52週高値 | 3,500 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,320 | 3,255 | 3,320 | +40 | +1.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,015 | 3,050 | -140 | -4.4 | 6,800 | |
3,170 | 3,260 | 3,160 | 3,190 | -75 | -2.3 | 4,000 | |
3,215 | 3,320 | 3,130 | 3,265 | 0 | 0.0 | 7,600 | |
3,200 | 3,290 | 3,200 | 3,265 | +5 | +0.2 | 2,300 | |
3,195 | 3,285 | 3,185 | 3,260 | -40 | -1.2 | 3,900 | |
3,335 | 3,420 | 3,300 | 3,300 | -90 | -2.7 | 8,400 | |
3,450 | 3,450 | 3,390 | 3,390 | -60 | -1.7 | 1,600 | |
3,400 | 3,525 | 3,355 | 3,450 | +10 | +0.3 | 2,900 | |
3,560 | 3,560 | 3,300 | 3,440 | -135 | -3.8 | 9,700 | |
3,560 | 3,600 | 3,550 | 3,575 | -55 | -1.5 | 5,300 | |
3,665 | 3,665 | 3,500 | 3,630 | -50 | -1.4 | 6,800 | |
3,700 | 3,830 | 3,620 | 3,680 | -90 | -2.4 | 3,800 | |
3,795 | 3,800 | 3,630 | 3,770 | -25 | -0.7 | 1,800 | |
3,590 | 3,800 | 3,590 | 3,795 | -90 | -2.3 | 1,800 | |
3,625 | 3,885 | 3,530 | 3,885 | +235 | +6.4 | 2,700 | |
3,840 | 4,020 | 3,630 | 3,650 | -190 | -4.9 | 6,500 | |
3,970 | 4,015 | 3,835 | 3,840 | -160 | -4.0 | 1,800 | |
3,785 | 4,000 | 3,710 | 4,000 | +210 | +5.5 | 3,800 | |
3,690 | 3,800 | 3,600 | 3,790 | -40 | -1.0 | 2,800 | |
3,570 | 3,830 | 3,500 | 3,830 | +210 | +5.8 | 2,000 | |
3,620 | 3,995 | 3,500 | 3,620 | -140 | -3.7 | 7,400 | |
4,045 | 4,100 | 3,760 | 3,760 | -285 | -7.0 | 5,100 | |
4,100 | 4,185 | 4,040 | 4,045 | -105 | -2.5 | 5,300 | |
4,195 | 4,230 | 4,065 | 4,150 | -115 | -2.7 | 4,400 | |
4,065 | 4,265 | 4,000 | 4,265 | +65 | +1.5 | 5,300 | |
3,980 | 4,200 | 3,980 | 4,200 | +155 | +3.8 | 4,100 | |
4,080 | 4,080 | 3,950 | 4,045 | +65 | +1.6 | 7,100 | |
4,075 | 4,150 | 3,980 | 3,980 | -165 | -4.0 | 5,000 | |
4,180 | 4,200 | 4,125 | 4,145 | -35 | -0.8 | 1,700 | |
4,060 | 4,185 | 4,050 | 4,180 | +120 | +3.0 | 2,200 |