52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475.5 | 2,487.0 | 2,459.0 | 2,463.5 | -17.5 | -0.7 | 131,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406.0 | 2,414.0 | 2,389.0 | 2,393.5 | -10.5 | -0.4 | 147,200 | |
2,435.0 | 2,442.5 | 2,404.0 | 2,404.0 | -34.0 | -1.4 | 173,400 | |
2,434.0 | 2,443.0 | 2,412.5 | 2,438.0 | -6.5 | -0.3 | 141,500 | |
2,415.0 | 2,474.5 | 2,413.0 | 2,444.5 | +21.0 | +0.9 | 180,000 | |
2,445.0 | 2,453.0 | 2,412.0 | 2,423.5 | -3.5 | -0.1 | 159,800 | |
2,487.0 | 2,487.0 | 2,414.0 | 2,427.0 | -62.5 | -2.5 | 175,600 | |
2,497.0 | 2,522.5 | 2,481.0 | 2,489.5 | +10.0 | +0.4 | 198,200 | |
2,485.0 | 2,493.0 | 2,446.0 | 2,479.5 | +26.0 | +1.1 | 157,500 | |
2,475.0 | 2,484.0 | 2,434.0 | 2,453.5 | -8.5 | -0.3 | 132,500 | |
2,460.0 | 2,469.5 | 2,453.0 | 2,462.0 | +2.0 | +0.1 | 92,200 | |
2,459.0 | 2,504.0 | 2,450.5 | 2,460.0 | +1.5 | +0.1 | 115,400 | |
2,470.0 | 2,478.0 | 2,452.5 | 2,458.5 | -0.5 | -0.0 | 93,500 | |
2,463.5 | 2,474.0 | 2,445.0 | 2,459.0 | -2.0 | -0.1 | 125,200 | |
2,444.5 | 2,473.5 | 2,444.5 | 2,461.0 | +2.5 | +0.1 | 101,600 | |
2,440.0 | 2,458.5 | 2,416.5 | 2,458.5 | +15.5 | +0.6 | 88,900 | |
2,440.0 | 2,465.0 | 2,434.5 | 2,443.0 | +10.5 | +0.4 | 87,800 | |
2,434.5 | 2,451.0 | 2,431.0 | 2,432.5 | +15.5 | +0.6 | 94,600 | |
2,479.5 | 2,479.5 | 2,416.5 | 2,417.0 | -63.5 | -2.6 | 140,400 | |
2,456.5 | 2,486.0 | 2,456.5 | 2,480.5 | +22.5 | +0.9 | 114,800 | |
2,460.0 | 2,462.0 | 2,429.0 | 2,458.0 | -2.5 | -0.1 | 132,600 | |
2,485.0 | 2,488.5 | 2,451.5 | 2,460.5 | -12.5 | -0.5 | 91,000 | |
2,432.0 | 2,473.0 | 2,430.0 | 2,473.0 | +41.0 | +1.7 | 80,200 | |
2,420.0 | 2,441.0 | 2,415.0 | 2,432.0 | +16.5 | +0.7 | 91,000 | |
2,433.0 | 2,437.0 | 2,413.5 | 2,415.5 | -26.5 | -1.1 | 63,800 | |
2,445.5 | 2,466.5 | 2,436.5 | 2,442.0 | +6.5 | +0.3 | 84,900 | |
2,476.0 | 2,485.0 | 2,435.5 | 2,435.5 | -41.5 | -1.7 | 93,900 | |
2,479.0 | 2,479.0 | 2,451.5 | 2,477.0 | +6.0 | +0.2 | 105,300 | |
2,479.5 | 2,483.5 | 2,461.0 | 2,471.0 | -6.5 | -0.3 | 85,400 | |
2,480.5 | 2,485.0 | 2,462.5 | 2,477.5 | +13.0 | +0.5 | 122,700 | |
2,431.0 | 2,475.0 | 2,430.0 | 2,464.5 | +26.0 | +1.1 | 123,400 |