52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475.5 | 2,487.0 | 2,459.0 | 2,474.5 | -6.5 | -0.3 | 66,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411.0 | 2,418.0 | 2,386.0 | 2,404.0 | -13.0 | -0.5 | 154,600 | |
2,418.0 | 2,423.0 | 2,403.0 | 2,417.0 | +3.0 | +0.1 | 83,100 | |
2,390.0 | 2,419.0 | 2,384.0 | 2,414.0 | +24.0 | +1.0 | 117,600 | |
2,405.0 | 2,413.0 | 2,385.0 | 2,390.0 | -39.0 | -1.6 | 140,900 | |
2,461.0 | 2,461.0 | 2,423.0 | 2,429.0 | -38.0 | -1.5 | 102,500 | |
2,509.0 | 2,516.0 | 2,455.0 | 2,467.0 | -36.0 | -1.4 | 138,600 | |
2,471.0 | 2,503.0 | 2,462.0 | 2,503.0 | +25.0 | +1.0 | 112,000 | |
2,508.0 | 2,509.0 | 2,468.0 | 2,478.0 | -23.0 | -0.9 | 149,400 | |
2,537.0 | 2,540.0 | 2,501.0 | 2,501.0 | -22.0 | -0.9 | 130,500 | |
2,518.0 | 2,525.0 | 2,499.0 | 2,523.0 | +3.0 | +0.1 | 119,800 | |
2,531.0 | 2,535.0 | 2,502.0 | 2,520.0 | -10.0 | -0.4 | 146,400 | |
2,522.0 | 2,538.0 | 2,497.0 | 2,530.0 | +28.0 | +1.1 | 198,000 | |
2,466.0 | 2,502.0 | 2,456.0 | 2,502.0 | -14.0 | -0.6 | 271,500 | |
2,515.0 | 2,529.0 | 2,501.0 | 2,516.0 | 0.0 | 0.0 | 115,000 | |
2,550.0 | 2,550.0 | 2,506.0 | 2,516.0 | -24.0 | -0.9 | 130,200 | |
2,533.0 | 2,549.0 | 2,520.0 | 2,540.0 | +22.0 | +0.9 | 141,500 | |
2,497.0 | 2,536.0 | 2,497.0 | 2,518.0 | +21.0 | +0.8 | 142,300 | |
2,540.0 | 2,546.0 | 2,486.0 | 2,497.0 | -30.0 | -1.2 | 148,600 | |
2,495.0 | 2,535.0 | 2,495.0 | 2,527.0 | +39.0 | +1.6 | 153,300 | |
2,471.0 | 2,488.0 | 2,453.0 | 2,488.0 | +49.0 | +2.0 | 144,600 | |
2,440.0 | 2,453.0 | 2,430.0 | 2,439.0 | -26.0 | -1.1 | 134,000 | |
2,480.0 | 2,491.0 | 2,455.0 | 2,465.0 | -34.0 | -1.4 | 133,700 | |
2,490.0 | 2,514.0 | 2,485.0 | 2,499.0 | +24.0 | +1.0 | 135,000 | |
2,460.0 | 2,487.0 | 2,460.0 | 2,475.0 | +19.0 | +0.8 | 81,500 | |
2,456.0 | 2,469.0 | 2,444.0 | 2,456.0 | 0.0 | 0.0 | 89,700 | |
2,459.0 | 2,470.0 | 2,453.0 | 2,456.0 | -2.0 | -0.1 | 96,400 | |
2,451.0 | 2,458.0 | 2,433.0 | 2,458.0 | +11.0 | +0.4 | 115,100 | |
2,433.0 | 2,453.0 | 2,431.0 | 2,447.0 | +28.0 | +1.2 | 147,700 | |
2,415.0 | 2,426.0 | 2,408.0 | 2,419.0 | +4.0 | +0.2 | 116,500 | |
2,419.0 | 2,429.0 | 2,406.0 | 2,415.0 | +2.0 | +0.1 | 114,100 |