52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498.0 | 2,505.0 | 2,459.0 | 2,473.0 | -40.0 | -1.6 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.5 | 2,525.0 | 2,468.5 | 2,481.5 | -4.5 | -0.2 | 198,800 | |
2,506.0 | 2,535.0 | 2,463.5 | 2,486.0 | -64.0 | -2.5 | 682,200 | |
2,551.0 | 2,551.0 | 2,511.5 | 2,550.0 | -18.0 | -0.7 | 934,900 | |
2,559.0 | 2,576.0 | 2,540.0 | 2,568.0 | +9.0 | +0.4 | 541,500 | |
2,539.5 | 2,575.0 | 2,530.0 | 2,559.0 | +19.0 | +0.7 | 516,400 | |
2,522.5 | 2,552.5 | 2,522.0 | 2,540.0 | +7.0 | +0.3 | 458,500 | |
2,563.5 | 2,563.5 | 2,528.5 | 2,533.0 | -20.5 | -0.8 | 432,000 | |
2,579.0 | 2,591.0 | 2,551.0 | 2,553.5 | -45.0 | -1.7 | 276,600 | |
2,604.0 | 2,608.0 | 2,575.5 | 2,598.5 | -21.0 | -0.8 | 219,200 | |
2,615.0 | 2,626.0 | 2,594.0 | 2,619.5 | +27.0 | +1.0 | 169,400 | |
2,618.5 | 2,627.5 | 2,587.5 | 2,592.5 | -26.0 | -1.0 | 163,900 | |
2,610.0 | 2,632.5 | 2,602.5 | 2,618.5 | +16.5 | +0.6 | 125,500 | |
2,599.0 | 2,607.5 | 2,589.0 | 2,602.0 | +19.5 | +0.8 | 111,000 | |
2,624.5 | 2,638.5 | 2,570.0 | 2,582.5 | -22.0 | -0.8 | 158,400 | |
2,646.5 | 2,655.0 | 2,603.0 | 2,604.5 | -54.0 | -2.0 | 184,200 | |
2,642.0 | 2,665.0 | 2,639.5 | 2,658.5 | +19.5 | +0.7 | 162,500 | |
2,687.0 | 2,688.5 | 2,638.5 | 2,639.0 | -48.5 | -1.8 | 148,000 | |
2,701.0 | 2,714.5 | 2,673.0 | 2,687.5 | -21.0 | -0.8 | 130,600 | |
2,716.5 | 2,717.0 | 2,699.5 | 2,708.5 | -9.5 | -0.3 | 90,500 | |
2,735.0 | 2,744.5 | 2,709.0 | 2,718.0 | -4.0 | -0.1 | 109,700 | |
2,722.0 | 2,740.0 | 2,718.0 | 2,722.0 | +14.0 | +0.5 | 140,200 | |
2,717.0 | 2,731.0 | 2,699.0 | 2,708.0 | +3.0 | +0.1 | 114,200 | |
2,697.0 | 2,721.0 | 2,688.0 | 2,705.0 | +8.0 | +0.3 | 105,000 | |
2,674.0 | 2,699.5 | 2,650.0 | 2,697.0 | +48.5 | +1.8 | 136,100 | |
2,651.0 | 2,662.5 | 2,636.5 | 2,648.5 | -7.5 | -0.3 | 65,500 | |
2,626.5 | 2,665.0 | 2,621.5 | 2,656.0 | +25.0 | +1.0 | 91,600 | |
2,630.0 | 2,642.0 | 2,623.0 | 2,631.0 | -2.5 | -0.1 | 61,300 | |
2,612.0 | 2,636.0 | 2,600.0 | 2,633.5 | +21.5 | +0.8 | 67,000 | |
2,617.5 | 2,642.5 | 2,610.0 | 2,612.0 | +10.5 | +0.4 | 104,800 | |
2,600.0 | 2,625.5 | 2,584.5 | 2,601.5 | -32.5 | -1.2 | 103,500 |