52週高値 | 2,744.5 | 52週安値 | 2,322.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,558.0 | 年初来安値 | 2,337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475.5 | 2,487.0 | 2,459.0 | 2,471.0 | -10.0 | -0.4 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429.0 | 2,460.0 | 2,428.0 | 2,438.5 | +14.5 | +0.6 | 124,100 | |
2,406.0 | 2,433.5 | 2,393.5 | 2,424.0 | +31.0 | +1.3 | 120,500 | |
2,380.0 | 2,393.0 | 2,354.5 | 2,393.0 | +3.5 | +0.1 | 89,100 | |
2,391.5 | 2,395.0 | 2,379.5 | 2,389.5 | +9.0 | +0.4 | 80,700 | |
2,369.0 | 2,380.5 | 2,358.5 | 2,380.5 | +3.0 | +0.1 | 53,600 | |
2,370.0 | 2,380.0 | 2,367.5 | 2,377.5 | +17.0 | +0.7 | 88,300 | |
2,383.0 | 2,383.0 | 2,356.5 | 2,360.5 | -8.5 | -0.4 | 96,900 | |
2,390.0 | 2,396.0 | 2,364.5 | 2,369.0 | -13.0 | -0.5 | 69,800 | |
2,385.0 | 2,403.5 | 2,375.0 | 2,382.0 | +7.0 | +0.3 | 77,700 | |
2,368.0 | 2,383.5 | 2,359.5 | 2,375.0 | +7.0 | +0.3 | 132,300 | |
2,366.0 | 2,382.0 | 2,360.0 | 2,368.0 | 0.0 | 0.0 | 104,100 | |
2,382.0 | 2,391.5 | 2,360.5 | 2,368.0 | -14.0 | -0.6 | 113,300 | |
2,380.5 | 2,406.0 | 2,341.5 | 2,382.0 | -25.0 | -1.0 | 199,100 | |
2,403.0 | 2,413.0 | 2,380.5 | 2,407.0 | +10.5 | +0.4 | 178,000 | |
2,440.5 | 2,450.0 | 2,391.0 | 2,396.5 | -33.5 | -1.4 | 168,100 | |
2,434.5 | 2,443.5 | 2,416.5 | 2,430.0 | -9.0 | -0.4 | 73,200 | |
2,434.0 | 2,447.5 | 2,430.0 | 2,439.0 | +5.0 | +0.2 | 109,300 | |
2,437.0 | 2,439.5 | 2,416.5 | 2,434.0 | +7.5 | +0.3 | 121,500 | |
2,435.0 | 2,468.0 | 2,413.0 | 2,426.5 | -15.0 | -0.6 | 199,800 | |
2,420.0 | 2,467.0 | 2,420.0 | 2,441.5 | -2.5 | -0.1 | 119,500 | |
2,415.0 | 2,448.0 | 2,410.5 | 2,444.0 | +19.0 | +0.8 | 120,500 | |
2,392.5 | 2,432.5 | 2,392.5 | 2,425.0 | +23.5 | +1.0 | 175,400 | |
2,396.0 | 2,424.5 | 2,389.0 | 2,401.5 | +9.0 | +0.4 | 214,300 | |
2,391.0 | 2,408.0 | 2,375.0 | 2,392.5 | +25.0 | +1.1 | 185,600 | |
2,346.0 | 2,403.5 | 2,322.5 | 2,367.5 | +16.5 | +0.7 | 425,500 | |
2,365.0 | 2,371.0 | 2,351.0 | 2,351.0 | -15.0 | -0.6 | 82,900 | |
2,358.0 | 2,366.0 | 2,340.5 | 2,366.0 | +8.0 | +0.3 | 99,600 | |
2,382.0 | 2,382.0 | 2,351.0 | 2,358.0 | -15.0 | -0.6 | 116,000 | |
2,380.0 | 2,386.0 | 2,343.0 | 2,373.0 | +3.5 | +0.1 | 168,200 | |
2,383.5 | 2,393.5 | 2,363.5 | 2,369.5 | -21.5 | -0.9 | 173,800 |