38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,321 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,267 | 2,235 | 2,262 | +15 | +0.7 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,646 | 1,606 | 1,628 | -16 | -1.0 | 64,800 | |
1,640 | 1,644 | 1,630 | 1,644 | -3 | -0.2 | 33,000 | |
1,650 | 1,657 | 1,638 | 1,647 | +7 | +0.4 | 47,300 | |
1,616 | 1,646 | 1,616 | 1,640 | +13 | +0.8 | 59,300 | |
1,607 | 1,632 | 1,594 | 1,627 | +17 | +1.1 | 61,800 | |
1,627 | 1,648 | 1,607 | 1,610 | -7 | -0.4 | 80,700 | |
1,612 | 1,628 | 1,607 | 1,617 | +25 | +1.6 | 69,900 | |
1,599 | 1,600 | 1,577 | 1,592 | +10 | +0.6 | 108,100 | |
1,567 | 1,583 | 1,561 | 1,582 | -3 | -0.2 | 108,300 | |
1,601 | 1,601 | 1,576 | 1,585 | -26 | -1.6 | 55,700 | |
1,579 | 1,620 | 1,579 | 1,611 | +34 | +2.2 | 114,000 | |
1,580 | 1,586 | 1,574 | 1,577 | +7 | +0.4 | 32,100 | |
1,552 | 1,577 | 1,546 | 1,570 | +10 | +0.6 | 39,000 | |
1,550 | 1,565 | 1,545 | 1,560 | +10 | +0.6 | 59,700 | |
1,529 | 1,550 | 1,527 | 1,550 | +5 | +0.3 | 41,200 | |
1,522 | 1,547 | 1,516 | 1,545 | +16 | +1.0 | 35,300 | |
1,551 | 1,551 | 1,526 | 1,529 | -13 | -0.8 | 50,000 | |
1,547 | 1,558 | 1,536 | 1,542 | +24 | +1.6 | 88,000 | |
1,508 | 1,522 | 1,499 | 1,518 | +11 | +0.7 | 75,000 | |
1,478 | 1,513 | 1,478 | 1,507 | +39 | +2.7 | 93,000 | |
1,456 | 1,477 | 1,456 | 1,468 | +12 | +0.8 | 42,500 | |
1,478 | 1,478 | 1,444 | 1,456 | -6 | -0.4 | 39,700 | |
1,451 | 1,467 | 1,451 | 1,462 | +16 | +1.1 | 47,600 | |
1,453 | 1,467 | 1,434 | 1,446 | -28 | -1.9 | 69,900 | |
1,490 | 1,493 | 1,473 | 1,474 | -34 | -2.3 | 69,900 | |
1,499 | 1,513 | 1,491 | 1,508 | +6 | +0.4 | 126,200 | |
1,495 | 1,506 | 1,487 | 1,502 | +13 | +0.9 | 53,600 | |
1,488 | 1,494 | 1,479 | 1,489 | +14 | +0.9 | 91,400 | |
1,481 | 1,481 | 1,461 | 1,475 | -15 | -1.0 | 59,100 | |
1,437 | 1,490 | 1,437 | 1,490 | +53 | +3.7 | 131,300 |