37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,321 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,321 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,232 | 2,163 | 2,198 | -20 | -0.9 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,228 | 2,182 | 2,218 | -13 | -0.6 | 89,300 | |
2,230 | 2,254 | 2,216 | 2,231 | -15 | -0.7 | 78,500 | |
2,256 | 2,265 | 2,226 | 2,246 | -31 | -1.4 | 83,400 | |
2,260 | 2,286 | 2,250 | 2,277 | +9 | +0.4 | 65,100 | |
2,264 | 2,272 | 2,243 | 2,268 | +8 | +0.4 | 102,900 | |
2,234 | 2,262 | 2,210 | 2,260 | -6 | -0.3 | 100,800 | |
2,262 | 2,287 | 2,255 | 2,266 | -12 | -0.5 | 90,900 | |
2,278 | 2,297 | 2,271 | 2,278 | -6 | -0.3 | 56,500 | |
2,298 | 2,321 | 2,273 | 2,284 | +13 | +0.6 | 102,200 | |
2,249 | 2,280 | 2,243 | 2,271 | +11 | +0.5 | 99,200 | |
2,215 | 2,278 | 2,214 | 2,260 | +51 | +2.3 | 187,000 | |
2,237 | 2,252 | 2,206 | 2,209 | +68 | +3.2 | 156,300 | |
2,205 | 2,206 | 2,129 | 2,141 | -14 | -0.6 | 112,000 | |
2,195 | 2,216 | 2,145 | 2,155 | -35 | -1.6 | 150,400 | |
2,133 | 2,207 | 2,133 | 2,190 | +76 | +3.6 | 127,200 | |
2,150 | 2,170 | 2,105 | 2,114 | -74 | -3.4 | 149,800 | |
2,199 | 2,200 | 2,160 | 2,188 | +32 | +1.5 | 136,500 | |
2,111 | 2,175 | 2,102 | 2,156 | +42 | +2.0 | 133,700 | |
2,104 | 2,126 | 2,094 | 2,114 | +10 | +0.5 | 82,200 | |
2,098 | 2,113 | 2,084 | 2,104 | +6 | +0.3 | 81,300 | |
2,095 | 2,102 | 2,071 | 2,098 | +18 | +0.9 | 99,700 | |
2,058 | 2,100 | 2,028 | 2,080 | +45 | +2.2 | 138,200 | |
2,057 | 2,064 | 2,019 | 2,035 | -23 | -1.1 | 194,500 | |
2,050 | 2,079 | 2,001 | 2,058 | +242 | +13.3 | 528,800 | |
1,799 | 1,817 | 1,799 | 1,816 | +17 | +0.9 | 41,300 | |
1,810 | 1,819 | 1,783 | 1,799 | -8 | -0.4 | 35,200 | |
1,845 | 1,850 | 1,779 | 1,807 | -36 | -2.0 | 78,900 | |
1,823 | 1,850 | 1,818 | 1,843 | +26 | +1.4 | 69,800 | |
1,829 | 1,846 | 1,769 | 1,817 | +3 | +0.2 | 109,600 |