38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,321 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,267 | 2,235 | 2,262 | +15 | +0.7 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,427 | 1,437 | -14 | -1.0 | 53,200 | |
1,431 | 1,453 | 1,428 | 1,451 | +23 | +1.6 | 42,300 | |
1,427 | 1,435 | 1,417 | 1,428 | -10 | -0.7 | 28,800 | |
1,430 | 1,439 | 1,420 | 1,438 | -11 | -0.8 | 39,500 | |
1,434 | 1,469 | 1,434 | 1,449 | +45 | +3.2 | 110,000 | |
1,434 | 1,438 | 1,403 | 1,404 | -49 | -3.4 | 70,700 | |
1,451 | 1,459 | 1,440 | 1,453 | +15 | +1.0 | 88,400 | |
1,427 | 1,439 | 1,421 | 1,438 | -19 | -1.3 | 57,700 | |
1,450 | 1,468 | 1,449 | 1,457 | +13 | +0.9 | 40,500 | |
1,464 | 1,464 | 1,427 | 1,444 | -42 | -2.8 | 72,300 | |
1,501 | 1,501 | 1,473 | 1,486 | -25 | -1.7 | 44,600 | |
1,502 | 1,535 | 1,502 | 1,511 | -24 | -1.6 | 71,600 | |
1,513 | 1,540 | 1,500 | 1,535 | +28 | +1.9 | 68,200 | |
1,493 | 1,510 | 1,493 | 1,507 | +3 | +0.2 | 50,900 | |
1,491 | 1,508 | 1,490 | 1,504 | +1 | +0.1 | 50,400 | |
1,511 | 1,511 | 1,490 | 1,503 | -8 | -0.5 | 63,300 | |
1,501 | 1,524 | 1,501 | 1,511 | +24 | +1.6 | 138,900 | |
1,493 | 1,512 | 1,481 | 1,487 | +7 | +0.5 | 49,200 | |
1,488 | 1,500 | 1,468 | 1,480 | -17 | -1.1 | 87,400 | |
1,505 | 1,515 | 1,490 | 1,497 | -8 | -0.5 | 125,600 | |
1,501 | 1,506 | 1,489 | 1,505 | +5 | +0.3 | 42,500 | |
1,479 | 1,500 | 1,479 | 1,500 | +26 | +1.8 | 54,800 | |
1,463 | 1,476 | 1,458 | 1,474 | +3 | +0.2 | 51,600 | |
1,463 | 1,477 | 1,463 | 1,471 | -2 | -0.1 | 30,300 | |
1,463 | 1,483 | 1,463 | 1,473 | +24 | +1.7 | 32,800 | |
1,440 | 1,458 | 1,440 | 1,449 | -4 | -0.3 | 36,400 | |
1,461 | 1,474 | 1,446 | 1,453 | -5 | -0.3 | 37,400 | |
1,479 | 1,479 | 1,457 | 1,458 | -14 | -1.0 | 43,100 | |
1,487 | 1,488 | 1,465 | 1,472 | +7 | +0.5 | 31,700 | |
1,520 | 1,520 | 1,460 | 1,465 | - | - | 110,600 |