38,236.07 | -37.98 | 153.53 | -0.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 0.85% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,321 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,267 | 2,235 | 2,262 | +15 | +0.7 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,968 | 1,945 | 1,952 | -18 | -0.9 | 38,600 | |
1,966 | 1,977 | 1,943 | 1,970 | -2 | -0.1 | 48,100 | |
1,971 | 1,972 | 1,937 | 1,972 | +1 | +0.1 | 65,200 | |
1,972 | 1,980 | 1,964 | 1,971 | +1 | +0.1 | 55,600 | |
1,953 | 1,973 | 1,953 | 1,970 | +20 | +1.0 | 36,700 | |
1,950 | 1,961 | 1,945 | 1,950 | -10 | -0.5 | 55,100 | |
1,937 | 1,970 | 1,937 | 1,960 | +25 | +1.3 | 36,100 | |
1,946 | 1,951 | 1,911 | 1,935 | -24 | -1.2 | 80,400 | |
1,941 | 1,959 | 1,941 | 1,959 | +18 | +0.9 | 51,400 | |
1,924 | 1,941 | 1,919 | 1,941 | +18 | +0.9 | 28,800 | |
1,942 | 1,944 | 1,916 | 1,923 | -14 | -0.7 | 52,700 | |
1,942 | 1,956 | 1,932 | 1,937 | +9 | +0.5 | 53,500 | |
1,949 | 1,964 | 1,928 | 1,928 | -1 | -0.1 | 58,800 | |
1,968 | 1,968 | 1,922 | 1,929 | -48 | -2.4 | 43,200 | |
1,938 | 1,980 | 1,937 | 1,977 | +39 | +2.0 | 46,900 | |
1,951 | 1,966 | 1,931 | 1,938 | -14 | -0.7 | 41,600 | |
1,970 | 1,980 | 1,948 | 1,952 | +6 | +0.3 | 60,800 | |
1,950 | 1,950 | 1,925 | 1,946 | +14 | +0.7 | 88,100 | |
1,932 | 1,946 | 1,919 | 1,932 | +2 | +0.1 | 85,900 | |
1,936 | 1,968 | 1,928 | 1,930 | +5 | +0.3 | 67,600 | |
1,938 | 1,951 | 1,912 | 1,925 | -25 | -1.3 | 75,000 | |
1,946 | 1,953 | 1,932 | 1,950 | +5 | +0.3 | 137,900 | |
1,910 | 1,948 | 1,908 | 1,945 | +31 | +1.6 | 86,900 | |
1,898 | 1,925 | 1,898 | 1,914 | +31 | +1.6 | 57,200 | |
1,886 | 1,890 | 1,870 | 1,883 | +4 | +0.2 | 34,500 | |
1,898 | 1,898 | 1,869 | 1,879 | 0 | 0.0 | 40,000 | |
1,851 | 1,879 | 1,850 | 1,879 | +38 | +2.1 | 38,300 | |
1,881 | 1,881 | 1,839 | 1,841 | -43 | -2.3 | 35,500 | |
1,875 | 1,900 | 1,875 | 1,884 | +13 | +0.7 | 75,100 | |
1,905 | 1,905 | 1,835 | 1,871 | +46 | +2.5 | 99,700 |