38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,321 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,267 | 2,235 | 2,262 | +15 | +0.7 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,069 | 2,021 | 2,037 | +24 | +1.2 | 178,700 | |
2,021 | 2,029 | 1,998 | 2,013 | -8 | -0.4 | 64,300 | |
2,009 | 2,028 | 2,001 | 2,021 | +17 | +0.8 | 112,200 | |
2,030 | 2,030 | 2,003 | 2,004 | -16 | -0.8 | 55,300 | |
2,030 | 2,041 | 2,013 | 2,020 | -12 | -0.6 | 41,400 | |
2,055 | 2,060 | 2,022 | 2,032 | -10 | -0.5 | 39,600 | |
2,058 | 2,075 | 2,028 | 2,042 | +1 | 0.0 | 68,600 | |
2,063 | 2,086 | 2,041 | 2,041 | -22 | -1.1 | 109,500 | |
2,053 | 2,084 | 2,041 | 2,063 | -8 | -0.4 | 85,500 | |
2,101 | 2,119 | 2,062 | 2,071 | -26 | -1.2 | 83,900 | |
2,107 | 2,119 | 2,078 | 2,097 | +1 | 0.0 | 106,100 | |
2,052 | 2,099 | 2,052 | 2,096 | +36 | +1.7 | 139,300 | |
2,051 | 2,060 | 2,040 | 2,060 | +17 | +0.8 | 88,600 | |
2,042 | 2,064 | 2,040 | 2,043 | +6 | +0.3 | 76,700 | |
2,032 | 2,047 | 2,012 | 2,037 | +14 | +0.7 | 80,000 | |
1,990 | 2,024 | 1,978 | 2,023 | -9 | -0.4 | 138,000 | |
2,014 | 2,058 | 2,014 | 2,032 | -7 | -0.3 | 128,300 | |
2,030 | 2,069 | 2,020 | 2,039 | +15 | +0.7 | 87,100 | |
2,050 | 2,058 | 2,024 | 2,024 | -4 | -0.2 | 105,300 | |
1,972 | 2,028 | 1,970 | 2,028 | +51 | +2.6 | 114,000 | |
1,966 | 1,979 | 1,951 | 1,977 | +34 | +1.7 | 60,300 | |
1,933 | 1,975 | 1,918 | 1,943 | +21 | +1.1 | 133,100 | |
1,932 | 1,935 | 1,913 | 1,922 | -22 | -1.1 | 54,400 | |
1,960 | 1,968 | 1,919 | 1,944 | -23 | -1.2 | 115,500 | |
1,984 | 1,992 | 1,960 | 1,967 | -3 | -0.2 | 67,500 | |
1,985 | 1,999 | 1,962 | 1,970 | -21 | -1.1 | 167,900 | |
1,850 | 1,992 | 1,849 | 1,991 | +231 | +13.1 | 431,200 | |
1,750 | 1,760 | 1,732 | 1,760 | +15 | +0.9 | 88,600 | |
1,742 | 1,749 | 1,711 | 1,745 | 0 | 0.0 | 80,500 | |
1,740 | 1,758 | 1,739 | 1,745 | +6 | +0.3 | 66,900 |