38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 2,321 | 52週安値 | 1,460 | ||
---|---|---|---|---|---|
年初来高値 | 2,321 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,267 | 2,235 | 2,262 | +15 | +0.7 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,739 | 1,704 | 1,739 | +7 | +0.4 | 80,700 | |
1,721 | 1,745 | 1,721 | 1,732 | +9 | +0.5 | 51,800 | |
1,748 | 1,753 | 1,719 | 1,723 | -33 | -1.9 | 79,100 | |
1,770 | 1,778 | 1,750 | 1,756 | -35 | -2.0 | 55,400 | |
1,786 | 1,795 | 1,778 | 1,791 | +10 | +0.6 | 47,400 | |
1,805 | 1,807 | 1,771 | 1,781 | -6 | -0.3 | 106,800 | |
1,768 | 1,788 | 1,759 | 1,787 | -1 | -0.1 | 70,900 | |
1,782 | 1,792 | 1,773 | 1,788 | +6 | +0.3 | 28,000 | |
1,787 | 1,795 | 1,779 | 1,782 | -11 | -0.6 | 38,400 | |
1,769 | 1,796 | 1,766 | 1,793 | +20 | +1.1 | 68,000 | |
1,770 | 1,776 | 1,762 | 1,773 | +12 | +0.7 | 44,200 | |
1,765 | 1,767 | 1,748 | 1,761 | -10 | -0.6 | 67,800 | |
1,765 | 1,786 | 1,752 | 1,771 | +15 | +0.9 | 84,500 | |
1,765 | 1,765 | 1,740 | 1,756 | +9 | +0.5 | 75,500 | |
1,747 | 1,758 | 1,725 | 1,747 | +32 | +1.9 | 131,500 | |
1,723 | 1,726 | 1,699 | 1,715 | +1 | +0.1 | 60,300 | |
1,723 | 1,724 | 1,697 | 1,714 | -12 | -0.7 | 50,000 | |
1,731 | 1,739 | 1,722 | 1,726 | -5 | -0.3 | 41,600 | |
1,734 | 1,741 | 1,726 | 1,731 | -11 | -0.6 | 46,300 | |
1,739 | 1,755 | 1,730 | 1,742 | +3 | +0.2 | 82,300 | |
1,689 | 1,756 | 1,685 | 1,739 | +28 | +1.6 | 183,900 | |
1,660 | 1,714 | 1,660 | 1,711 | +37 | +2.2 | 77,500 | |
1,662 | 1,674 | 1,640 | 1,674 | +6 | +0.4 | 67,400 | |
1,656 | 1,671 | 1,656 | 1,668 | -4 | -0.2 | 86,800 | |
1,663 | 1,683 | 1,653 | 1,672 | +22 | +1.3 | 71,800 | |
1,667 | 1,677 | 1,630 | 1,650 | -4 | -0.2 | 175,900 | |
1,648 | 1,655 | 1,638 | 1,654 | +27 | +1.7 | 104,300 | |
1,615 | 1,628 | 1,602 | 1,627 | +32 | +2.0 | 114,200 | |
1,619 | 1,619 | 1,569 | 1,595 | -31 | -1.9 | 82,600 | |
1,635 | 1,644 | 1,604 | 1,626 | -5 | -0.3 | 67,200 |