37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469.5 | 2,489.0 | 2,443.0 | 2,480.0 | +2.5 | +0.1 | 1,453,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535.0 | 2,539.5 | 2,472.5 | 2,477.5 | -54.5 | -2.2 | 951,700 | |
2,535.0 | 2,537.5 | 2,510.5 | 2,532.0 | -3.0 | -0.1 | 889,200 | |
2,530.0 | 2,548.0 | 2,525.5 | 2,535.0 | -6.5 | -0.3 | 721,300 | |
2,506.0 | 2,563.5 | 2,498.5 | 2,541.5 | +61.5 | +2.5 | 1,737,000 | |
2,500.0 | 2,514.0 | 2,442.5 | 2,480.0 | -32.5 | -1.3 | 2,061,600 | |
2,530.0 | 2,549.5 | 2,504.0 | 2,512.5 | +7.0 | +0.3 | 993,100 | |
2,501.5 | 2,556.0 | 2,470.5 | 2,505.5 | -14.5 | -0.6 | 1,205,100 | |
2,547.0 | 2,560.5 | 2,493.5 | 2,520.0 | -51.5 | -2.0 | 1,399,000 | |
2,559.5 | 2,605.5 | 2,551.0 | 2,571.5 | +17.5 | +0.7 | 1,225,600 | |
2,530.0 | 2,564.5 | 2,516.0 | 2,554.0 | +31.0 | +1.2 | 1,099,800 | |
2,492.0 | 2,537.5 | 2,480.5 | 2,523.0 | +8.0 | +0.3 | 954,900 | |
2,506.0 | 2,548.5 | 2,494.0 | 2,515.0 | +18.0 | +0.7 | 876,900 | |
2,503.0 | 2,525.0 | 2,469.5 | 2,497.0 | +14.5 | +0.6 | 1,067,100 | |
2,481.0 | 2,535.0 | 2,450.0 | 2,482.5 | +1.5 | +0.1 | 1,589,500 | |
2,390.0 | 2,493.0 | 2,378.5 | 2,481.0 | +81.5 | +3.4 | 1,501,400 | |
2,396.0 | 2,420.0 | 2,376.5 | 2,399.5 | +19.5 | +0.8 | 851,000 | |
2,375.0 | 2,403.0 | 2,363.5 | 2,380.0 | +6.0 | +0.3 | 908,300 | |
2,397.0 | 2,411.0 | 2,350.5 | 2,374.0 | +1.0 | 0.0 | 1,023,000 | |
2,433.0 | 2,438.0 | 2,373.0 | 2,373.0 | -49.5 | -2.0 | 1,053,700 | |
2,385.5 | 2,437.0 | 2,370.0 | 2,422.5 | +59.5 | +2.5 | 1,096,400 | |
2,400.0 | 2,417.0 | 2,343.5 | 2,363.0 | -44.5 | -1.8 | 2,116,600 | |
2,387.0 | 2,441.0 | 2,382.0 | 2,407.5 | +25.0 | +1.0 | 3,321,300 | |
2,373.0 | 2,421.0 | 2,353.5 | 2,382.5 | -13.5 | -0.6 | 2,016,200 | |
2,312.5 | 2,404.0 | 2,303.0 | 2,396.0 | +111.5 | +4.9 | 2,605,200 | |
2,267.0 | 2,301.5 | 2,265.0 | 2,284.5 | +12.5 | +0.6 | 920,700 | |
2,303.5 | 2,315.0 | 2,243.0 | 2,272.0 | -20.0 | -0.9 | 1,311,400 | |
2,223.0 | 2,302.0 | 2,217.5 | 2,292.0 | +68.0 | +3.1 | 1,157,700 | |
2,194.0 | 2,232.5 | 2,190.5 | 2,224.0 | +55.0 | +2.5 | 1,539,800 | |
2,141.0 | 2,179.5 | 2,141.0 | 2,169.0 | +9.0 | +0.4 | 1,074,900 |