38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,463.5 | 2,405.0 | 2,462.0 | +17.5 | +0.7 | 1,185,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,444.5 | -1.4 | 2,452 | 3,398,600 | - | - | - | |
2,480.0 | 0.0 | 2,507 | 5,752,600 | 333,900 | 492,500 | 1.47 | |
2,480.0 | -2.9 | 2,516 | 6,884,400 | 737,100 | 431,400 | 0.59 | |
2,554.0 | +2.9 | 2,507 | 5,588,200 | 373,400 | 442,200 | 1.18 | |
2,481.0 | +2.4 | 2,406 | 5,337,400 | 419,000 | 429,200 | 1.02 | |
2,422.5 | +6.0 | 2,387 | 11,155,700 | 471,900 | 467,000 | 0.99 | |
2,284.5 | +5.3 | 2,255 | 4,929,600 | 1,971,600 | 597,800 | 0.30 | |
2,169.0 | -0.6 | 2,154 | 4,772,400 | 1,241,000 | 562,700 | 0.45 | |
2,183.0 | +0.6 | 2,165 | 4,832,400 | 742,800 | 503,100 | 0.68 | |
2,169.5 | +0.4 | 2,156 | 5,245,200 | 552,600 | 534,200 | 0.97 | |
2,160.5 | +0.8 | 2,158 | 2,945,000 | 465,700 | 588,100 | 1.26 | |
2,143.0 | +0.7 | 2,139 | 3,547,000 | 453,300 | 587,300 | 1.30 | |
2,129.0 | +0.4 | 2,133 | 6,163,400 | 494,800 | 588,900 | 1.19 | |
2,121.0 | +3.5 | 2,092 | 3,925,300 | 558,200 | 558,300 | 1.00 | |
2,050.0 | -0.0 | 2,061 | 6,147,200 | 571,800 | 641,500 | 1.12 | |
2,051.0 | -0.8 | 2,076 | 7,289,000 | 1,583,100 | 551,000 | 0.35 | |
2,067.5 | +3.8 | 2,050 | 5,100,600 | 664,800 | 645,100 | 0.97 | |
1,992.0 | +1.8 | 1,966 | 2,002,100 | - | - | - | |
1,957.0 | +2.2 | 1,923 | 3,451,000 | 621,900 | 713,000 | 1.15 | |
1,914.0 | -1.4 | 1,906 | 5,910,800 | 708,500 | 696,700 | 0.98 | |
1,942.0 | +0.1 | 1,970 | 10,192,200 | 802,600 | 683,400 | 0.85 | |
1,941.0 | +7.8 | 1,903 | 9,620,300 | 712,600 | 826,900 | 1.16 | |
1,800.0 | +0.9 | 1,768 | 7,654,600 | 576,200 | 758,600 | 1.32 | |
1,784.0 | +9.0 | 1,766 | 14,073,300 | 638,600 | 730,400 | 1.14 | |
1,636.5 | +8.2 | 1,575 | 11,471,000 | 351,200 | 1,229,500 | 3.50 | |
1,513.0 | +1.0 | 1,492 | 7,124,400 | 118,300 | 1,822,200 | 15.40 | |
1,498.0 | +2.3 | 1,476 | 5,524,200 | 116,100 | 1,888,900 | 16.27 | |
1,465.0 | +2.7 | 1,441 | 5,281,900 | 86,900 | 2,005,800 | 23.08 | |
1,427.0 | +2.1 | 1,404 | 7,467,800 | 57,600 | 2,033,100 | 35.30 |