38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,463.5 | 2,405.0 | 2,462.0 | +17.5 | +0.7 | 1,185,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,384.0 | 1,359.0 | 1,381.0 | +21.0 | +1.5 | 3,456,900 | |
1,379.0 | 1,382.0 | 1,348.0 | 1,360.0 | -19.0 | -1.4 | 1,896,000 | |
1,351.0 | 1,393.0 | 1,351.0 | 1,379.0 | +27.0 | +2.0 | 2,930,100 | |
1,320.0 | 1,354.0 | 1,313.0 | 1,352.0 | +40.0 | +3.0 | 3,050,900 | |
1,295.0 | 1,313.0 | 1,295.0 | 1,312.0 | +7.0 | +0.5 | 1,125,800 | |
1,307.0 | 1,320.0 | 1,301.0 | 1,305.0 | +19.0 | +1.5 | 1,278,700 | |
1,319.0 | 1,322.0 | 1,283.0 | 1,286.0 | -50.0 | -3.7 | 1,813,800 | |
1,293.0 | 1,338.0 | 1,293.0 | 1,336.0 | +47.0 | +3.6 | 1,775,100 | |
1,285.0 | 1,298.0 | 1,278.0 | 1,289.0 | -20.0 | -1.5 | 1,606,600 | |
1,307.0 | 1,317.0 | 1,298.0 | 1,309.0 | -1.0 | -0.1 | 1,163,400 | |
1,322.0 | 1,328.0 | 1,296.0 | 1,310.0 | -31.0 | -2.3 | 1,432,700 | |
1,330.0 | 1,348.0 | 1,327.0 | 1,341.0 | +2.0 | +0.1 | 1,278,400 | |
1,342.0 | 1,349.0 | 1,336.0 | 1,339.0 | -25.0 | -1.8 | 1,689,500 | |
1,369.0 | 1,375.0 | 1,360.0 | 1,364.0 | -6.0 | -0.4 | 1,217,400 | |
1,345.0 | 1,371.0 | 1,342.0 | 1,370.0 | +20.0 | +1.5 | 1,208,100 | |
1,350.0 | 1,354.0 | 1,345.0 | 1,350.0 | 0.0 | 0.0 | 875,100 | |
1,366.0 | 1,373.0 | 1,348.0 | 1,350.0 | -13.0 | -1.0 | 1,264,100 | |
1,368.0 | 1,378.0 | 1,358.0 | 1,363.0 | +2.0 | +0.1 | 1,116,600 | |
1,367.0 | 1,371.0 | 1,359.0 | 1,361.0 | 0.0 | 0.0 | 670,800 | |
1,360.0 | 1,370.0 | 1,354.0 | 1,361.0 | -10.0 | -0.7 | 831,400 | |
1,368.0 | 1,390.0 | 1,368.0 | 1,371.0 | +6.0 | +0.4 | 1,092,800 | |
1,355.0 | 1,365.0 | 1,341.0 | 1,365.0 | +6.0 | +0.4 | 615,600 | |
1,342.0 | 1,359.0 | 1,332.0 | 1,359.0 | +18.0 | +1.3 | 1,060,800 | |
1,375.0 | 1,377.0 | 1,340.0 | 1,341.0 | -41.0 | -3.0 | 1,560,100 | |
1,411.0 | 1,413.0 | 1,380.0 | 1,382.0 | -30.0 | -2.1 | 1,152,600 | |
1,404.0 | 1,414.0 | 1,400.0 | 1,412.0 | +14.0 | +1.0 | 581,400 | |
1,394.0 | 1,407.0 | 1,388.0 | 1,398.0 | -1.0 | -0.1 | 949,700 | |
1,397.0 | 1,402.0 | 1,389.0 | 1,399.0 | +7.0 | +0.5 | 1,182,700 | |
1,397.0 | 1,404.0 | 1,386.0 | 1,392.0 | -9.0 | -0.6 | 1,216,200 | |
1,398.0 | 1,407.0 | 1,392.0 | 1,401.0 | - | - | 986,800 |