38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,605.5 | 52週安値 | 1,361.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,605.5 | 年初来安値 | 1,914.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,463.5 | 2,405.0 | 2,462.0 | +17.5 | +0.7 | 1,185,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.0 | 1,513.5 | 1,491.0 | 1,500.0 | +2.0 | +0.1 | 1,613,000 | |
1,490.0 | 1,505.0 | 1,484.0 | 1,498.0 | +16.5 | +1.1 | 1,515,600 | |
1,482.0 | 1,486.0 | 1,471.5 | 1,481.5 | +12.0 | +0.8 | 1,165,500 | |
1,468.0 | 1,476.5 | 1,456.0 | 1,469.5 | +4.0 | +0.3 | 1,135,000 | |
1,453.0 | 1,473.5 | 1,444.5 | 1,465.5 | +0.5 | 0.0 | 1,708,100 | |
1,452.5 | 1,465.0 | 1,445.5 | 1,465.0 | +18.0 | +1.2 | 708,400 | |
1,443.5 | 1,452.5 | 1,434.0 | 1,447.0 | +0.5 | 0.0 | 1,025,600 | |
1,444.0 | 1,461.0 | 1,439.5 | 1,446.5 | -2.5 | -0.2 | 1,106,400 | |
1,411.0 | 1,454.0 | 1,407.5 | 1,449.0 | +28.0 | +2.0 | 1,284,000 | |
1,429.5 | 1,434.5 | 1,418.0 | 1,421.0 | -6.0 | -0.4 | 1,157,500 | |
1,426.5 | 1,437.5 | 1,419.0 | 1,427.0 | -10.0 | -0.7 | 1,490,300 | |
1,404.0 | 1,443.5 | 1,404.0 | 1,437.0 | +33.5 | +2.4 | 2,197,200 | |
1,385.5 | 1,407.5 | 1,376.0 | 1,403.5 | +28.5 | +2.1 | 1,115,300 | |
1,390.5 | 1,396.5 | 1,366.5 | 1,375.0 | +4.0 | +0.3 | 1,028,000 | |
1,398.0 | 1,398.5 | 1,365.0 | 1,371.0 | -26.5 | -1.9 | 1,637,000 | |
1,396.5 | 1,406.0 | 1,396.0 | 1,397.5 | -10.0 | -0.7 | 893,200 | |
1,414.5 | 1,417.0 | 1,395.0 | 1,407.5 | -3.0 | -0.2 | 1,174,200 | |
1,417.0 | 1,427.0 | 1,407.5 | 1,410.5 | -3.0 | -0.2 | 886,700 | |
1,415.5 | 1,417.5 | 1,405.5 | 1,413.5 | +11.0 | +0.8 | 1,031,400 | |
1,406.0 | 1,417.0 | 1,400.0 | 1,402.5 | +7.0 | +0.5 | 841,700 | |
1,371.0 | 1,399.0 | 1,361.0 | 1,395.5 | +27.0 | +2.0 | 1,354,000 | |
1,391.5 | 1,411.0 | 1,366.5 | 1,368.5 | -27.0 | -1.9 | 2,020,600 | |
1,425.5 | 1,432.5 | 1,393.5 | 1,395.5 | -29.0 | -2.0 | 1,690,000 | |
1,443.5 | 1,462.0 | 1,423.5 | 1,424.5 | -14.5 | -1.0 | 1,488,300 | |
1,455.5 | 1,487.5 | 1,432.0 | 1,439.0 | +13.5 | +0.9 | 2,613,900 | |
1,450.0 | 1,457.0 | 1,415.0 | 1,425.5 | -50.0 | -3.4 | 3,042,100 | |
1,472.0 | 1,480.0 | 1,458.0 | 1,475.5 | -6.0 | -0.4 | 4,190,400 | |
1,490.0 | 1,497.0 | 1,476.5 | 1,481.5 | -8.5 | -0.6 | 2,294,300 | |
1,466.0 | 1,498.0 | 1,466.0 | 1,490.0 | +15.5 | +1.1 | 1,886,800 | |
1,460.0 | 1,485.0 | 1,457.0 | 1,474.5 | +3.5 | +0.2 | 1,936,500 |