38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,055.0 | 3,006.0 | 3,015.0 | +20.5 | +0.7 | 5,391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664.9 | 2,704.9 | 2,661.3 | 2,699.9 | +50.0 | +1.9 | 6,599,166 | |
2,634.3 | 2,649.9 | 2,629.6 | 2,649.9 | +9.0 | +0.3 | 2,626,226 | |
2,635.6 | 2,649.6 | 2,624.6 | 2,640.9 | +10.3 | +0.4 | 3,726,037 | |
2,624.3 | 2,637.3 | 2,610.9 | 2,630.6 | -1.7 | -0.1 | 3,738,937 | |
2,609.6 | 2,639.3 | 2,599.9 | 2,632.3 | +10.7 | +0.4 | 4,653,647 | |
2,649.9 | 2,650.3 | 2,603.6 | 2,621.6 | -26.0 | -1.0 | 4,285,543 | |
2,599.6 | 2,654.3 | 2,598.6 | 2,647.6 | +46.3 | +1.8 | 5,702,757 | |
2,614.6 | 2,617.3 | 2,558.9 | 2,601.3 | +18.7 | +0.7 | 8,290,583 | |
2,589.9 | 2,598.3 | 2,568.6 | 2,582.6 | -11.3 | -0.4 | 3,783,338 | |
2,597.6 | 2,619.9 | 2,574.9 | 2,593.9 | +1.0 | 0.0 | 4,878,349 | |
2,606.6 | 2,623.3 | 2,587.6 | 2,592.9 | +8.3 | +0.3 | 4,635,646 | |
2,563.6 | 2,601.3 | 2,563.3 | 2,584.6 | +33.0 | +1.3 | 3,920,739 | |
2,547.6 | 2,554.3 | 2,539.9 | 2,551.6 | +6.7 | +0.3 | 2,396,724 | |
2,550.6 | 2,567.6 | 2,542.3 | 2,544.9 | -10.7 | -0.4 | 3,063,031 | |
2,532.9 | 2,555.6 | 2,521.9 | 2,555.6 | +26.3 | +1.0 | 4,403,444 | |
2,506.9 | 2,543.9 | 2,501.6 | 2,529.3 | +24.0 | +1.0 | 5,501,455 | |
2,509.9 | 2,519.9 | 2,495.3 | 2,505.3 | +7.7 | +0.3 | 3,666,037 | |
2,499.6 | 2,503.6 | 2,479.6 | 2,497.6 | +2.7 | +0.1 | 4,833,348 | |
2,490.3 | 2,494.9 | 2,473.3 | 2,494.9 | +1.3 | +0.1 | 3,397,234 | |
2,493.3 | 2,498.3 | 2,477.3 | 2,493.6 | -0.3 | -0.0 | 3,259,533 | |
2,501.6 | 2,507.3 | 2,482.3 | 2,493.9 | +2.6 | +0.1 | 2,986,830 | |
2,483.3 | 2,515.6 | 2,481.6 | 2,491.3 | +15.4 | +0.6 | 3,414,334 | |
2,485.9 | 2,498.6 | 2,475.9 | 2,475.9 | -3.0 | -0.1 | 2,477,125 | |
2,492.3 | 2,505.9 | 2,472.3 | 2,478.9 | -16.0 | -0.6 | 3,671,137 | |
2,507.9 | 2,514.3 | 2,483.9 | 2,494.9 | -13.0 | -0.5 | 3,372,034 | |
2,488.6 | 2,511.3 | 2,480.6 | 2,507.9 | +21.3 | +0.9 | 4,465,845 | |
2,451.6 | 2,487.9 | 2,450.6 | 2,486.6 | +41.7 | +1.7 | 4,444,544 | |
2,457.3 | 2,462.3 | 2,433.3 | 2,444.9 | -3.4 | -0.1 | 4,778,448 | |
2,431.6 | 2,453.3 | 2,427.3 | 2,448.3 | -17.0 | -0.7 | 3,987,040 | |
2,433.3 | 2,467.9 | 2,433.3 | 2,465.3 | +28.0 | +1.1 | 6,583,266 |