38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,055.0 | 3,006.0 | 3,015.0 | +20.5 | +0.7 | 5,391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,984.3 | 3,030.9 | 2,977.9 | 3,024.9 | +40.3 | +1.4 | 3,554,736 | |
2,958.9 | 2,991.9 | 2,948.3 | 2,984.6 | +20.7 | +0.7 | 2,691,627 | |
2,963.3 | 2,987.3 | 2,951.9 | 2,963.9 | +2.3 | +0.1 | 4,179,642 | |
2,911.9 | 2,962.6 | 2,902.3 | 2,961.6 | +40.0 | +1.4 | 2,746,827 | |
2,927.6 | 2,949.3 | 2,898.6 | 2,921.6 | +10.3 | +0.4 | 3,089,431 | |
2,921.3 | 2,922.3 | 2,872.6 | 2,911.3 | -10.0 | -0.3 | 3,159,632 | |
2,919.9 | 2,937.3 | 2,887.9 | 2,921.3 | +7.0 | +0.2 | 3,820,838 | |
2,945.9 | 2,945.9 | 2,902.9 | 2,914.3 | -56.3 | -1.9 | 4,704,347 | |
2,931.6 | 2,974.3 | 2,931.6 | 2,970.6 | +39.7 | +1.4 | 2,508,925 | |
2,928.6 | 2,946.9 | 2,918.3 | 2,930.9 | +1.6 | +0.1 | 3,139,831 | |
2,920.6 | 2,935.3 | 2,901.6 | 2,929.3 | +1.4 | 0.0 | 3,080,431 | |
2,949.9 | 2,958.3 | 2,921.3 | 2,927.9 | -43.4 | -1.5 | 4,842,948 | |
2,940.3 | 2,977.9 | 2,931.9 | 2,971.3 | +16.4 | +0.6 | 4,810,548 | |
2,950.3 | 2,969.3 | 2,932.3 | 2,954.9 | +5.0 | +0.2 | 6,158,762 | |
2,949.9 | 2,972.3 | 2,935.9 | 2,949.9 | -20.7 | -0.7 | 3,796,538 | |
2,992.6 | 3,004.6 | 2,955.6 | 2,970.6 | -43.7 | -1.4 | 5,374,254 | |
3,015.3 | 3,045.6 | 3,005.3 | 3,014.3 | +7.7 | +0.3 | 3,544,235 | |
2,991.6 | 3,023.3 | 2,986.9 | 3,006.6 | +21.7 | +0.7 | 3,581,136 | |
3,003.3 | 3,003.3 | 2,973.9 | 2,984.9 | +2.0 | +0.1 | 2,261,723 | |
3,007.3 | 3,008.6 | 2,958.9 | 2,982.9 | -34.0 | -1.1 | 3,500,735 | |
2,967.3 | 3,017.6 | 2,959.9 | 3,016.9 | +49.6 | +1.7 | 2,657,727 | |
2,949.9 | 2,986.3 | 2,937.6 | 2,967.3 | +28.0 | +1.0 | 3,683,437 | |
2,954.9 | 2,955.6 | 2,913.9 | 2,939.3 | -27.0 | -0.9 | 4,040,440 | |
2,984.9 | 3,006.9 | 2,955.6 | 2,966.3 | -53.3 | -1.8 | 3,681,637 | |
3,011.9 | 3,024.3 | 2,975.3 | 3,019.6 | +34.7 | +1.2 | 3,590,736 | |
2,983.3 | 3,006.9 | 2,959.9 | 2,984.9 | +6.0 | +0.2 | 3,913,239 | |
2,994.9 | 3,006.3 | 2,948.6 | 2,978.9 | -21.0 | -0.7 | 4,025,740 | |
3,046.6 | 3,052.9 | 2,985.9 | 2,999.9 | -49.4 | -1.6 | 4,754,148 | |
2,999.9 | 3,108.3 | 2,999.6 | 3,049.3 | +60.4 | +2.0 | 8,674,887 | |
2,996.6 | 2,998.3 | 2,957.6 | 2,988.9 | +6.6 | +0.2 | 3,448,534 |