38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,055.0 | 3,006.0 | 3,015.0 | +20.5 | +0.7 | 5,391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441.3 | 2,454.3 | 2,414.6 | 2,437.3 | -14.0 | -0.6 | 3,542,435 | |
2,432.3 | 2,468.3 | 2,428.3 | 2,451.3 | +43.0 | +1.8 | 5,119,851 | |
2,400.3 | 2,411.6 | 2,390.3 | 2,408.3 | +4.0 | +0.2 | 2,331,323 | |
2,409.9 | 2,428.6 | 2,399.9 | 2,404.3 | -5.3 | -0.2 | 3,309,333 | |
2,417.6 | 2,449.3 | 2,409.6 | 2,409.6 | -4.7 | -0.2 | 5,513,755 | |
2,450.9 | 2,450.9 | 2,413.6 | 2,414.3 | -36.6 | -1.5 | 3,957,940 | |
2,407.9 | 2,457.3 | 2,405.9 | 2,450.9 | +55.6 | +2.3 | 5,201,452 | |
2,418.3 | 2,427.3 | 2,384.3 | 2,395.3 | -38.6 | -1.6 | 4,610,446 | |
2,464.9 | 2,475.3 | 2,422.6 | 2,433.9 | -59.0 | -2.4 | 6,260,463 | |
2,446.3 | 2,496.3 | 2,429.3 | 2,492.9 | +54.6 | +2.2 | 15,389,554 | |
2,423.9 | 2,442.9 | 2,412.3 | 2,438.3 | +18.0 | +0.7 | 5,517,955 | |
2,403.6 | 2,427.6 | 2,400.9 | 2,420.3 | -32.6 | -1.3 | 7,278,373 | |
2,427.9 | 2,457.3 | 2,425.3 | 2,452.9 | +48.6 | +2.0 | 8,074,581 | |
2,358.9 | 2,407.6 | 2,357.9 | 2,404.3 | +42.4 | +1.8 | 6,848,768 | |
2,338.6 | 2,365.6 | 2,338.3 | 2,361.9 | +34.6 | +1.5 | 6,198,662 | |
2,327.9 | 2,335.9 | 2,320.3 | 2,327.3 | +15.4 | +0.7 | 4,921,249 | |
2,312.3 | 2,318.9 | 2,305.6 | 2,311.9 | +11.0 | +0.5 | 5,417,454 | |
2,300.6 | 2,305.3 | 2,294.9 | 2,300.9 | +4.0 | +0.2 | 3,190,532 | |
2,291.3 | 2,298.3 | 2,280.3 | 2,296.9 | -5.0 | -0.2 | 3,277,833 | |
2,299.3 | 2,318.6 | 2,296.3 | 2,301.9 | +2.0 | +0.1 | 4,337,143 | |
2,297.6 | 2,301.3 | 2,281.3 | 2,299.9 | +10.0 | +0.4 | 3,009,630 | |
2,253.9 | 2,289.9 | 2,248.3 | 2,289.9 | +35.6 | +1.6 | 4,461,345 | |
2,255.3 | 2,258.6 | 2,235.3 | 2,254.3 | -19.3 | -0.8 | 5,395,554 | |
2,297.9 | 2,300.3 | 2,273.3 | 2,273.6 | -28.0 | -1.2 | 4,270,843 | |
2,291.6 | 2,305.6 | 2,284.3 | 2,301.6 | +20.0 | +0.9 | 2,677,227 | |
2,293.3 | 2,296.9 | 2,275.6 | 2,281.6 | -19.0 | -0.8 | 4,533,045 | |
2,293.6 | 2,313.9 | 2,290.3 | 2,300.6 | +12.3 | +0.5 | 3,538,535 | |
2,286.3 | 2,293.9 | 2,280.3 | 2,288.3 | +2.0 | +0.1 | 3,273,033 | |
2,286.9 | 2,295.6 | 2,283.9 | 2,286.3 | -5.0 | -0.2 | 2,966,430 | |
2,290.3 | 2,298.9 | 2,278.6 | 2,291.3 | - | - | 3,091,531 |