38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,055.0 | 3,006.0 | 3,015.0 | +20.5 | +0.7 | 5,391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722.3 | 2,722.3 | 2,666.9 | 2,712.6 | -29.0 | -1.1 | 3,396,634 | |
2,749.9 | 2,751.3 | 2,722.9 | 2,741.6 | -29.7 | -1.1 | 3,814,838 | |
2,766.6 | 2,771.3 | 2,749.6 | 2,771.3 | +17.7 | +0.6 | 3,322,833 | |
2,724.9 | 2,771.9 | 2,718.6 | 2,753.6 | +32.7 | +1.2 | 3,941,739 | |
2,732.3 | 2,736.3 | 2,705.6 | 2,720.9 | -8.7 | -0.3 | 2,613,326 | |
2,726.6 | 2,733.6 | 2,707.6 | 2,729.6 | +31.0 | +1.1 | 3,428,434 | |
2,726.3 | 2,726.3 | 2,686.9 | 2,698.6 | -32.0 | -1.2 | 4,517,745 | |
2,715.3 | 2,733.3 | 2,706.6 | 2,730.6 | +20.7 | +0.8 | 4,468,545 | |
2,679.9 | 2,712.9 | 2,669.3 | 2,709.9 | +10.3 | +0.4 | 3,096,931 | |
2,666.6 | 2,706.9 | 2,662.9 | 2,699.6 | +38.3 | +1.4 | 4,593,046 | |
2,656.3 | 2,668.6 | 2,629.9 | 2,661.3 | +4.0 | +0.2 | 2,346,023 | |
2,671.3 | 2,672.6 | 2,650.6 | 2,657.3 | -7.6 | -0.3 | 3,016,230 | |
2,626.6 | 2,675.9 | 2,597.3 | 2,664.9 | +27.6 | +1.0 | 10,094,801 | |
2,642.9 | 2,652.3 | 2,628.9 | 2,637.3 | -13.0 | -0.5 | 2,718,927 | |
2,641.9 | 2,653.9 | 2,630.3 | 2,650.3 | +6.0 | +0.2 | 3,022,230 | |
2,666.3 | 2,671.3 | 2,633.6 | 2,644.3 | -18.3 | -0.7 | 2,763,628 | |
2,698.3 | 2,701.3 | 2,656.9 | 2,662.6 | -36.3 | -1.3 | 3,393,334 | |
2,701.6 | 2,730.6 | 2,688.6 | 2,698.9 | -8.0 | -0.3 | 3,102,331 | |
2,652.9 | 2,707.9 | 2,651.6 | 2,706.9 | +41.6 | +1.6 | 4,386,644 | |
2,663.9 | 2,677.9 | 2,645.9 | 2,665.3 | +9.0 | +0.3 | 3,481,235 | |
2,613.9 | 2,656.3 | 2,613.9 | 2,656.3 | +42.7 | +1.6 | 3,621,936 | |
2,638.3 | 2,645.3 | 2,607.9 | 2,613.6 | -27.7 | -1.0 | 2,974,530 | |
2,656.3 | 2,660.6 | 2,621.9 | 2,641.3 | +3.7 | +0.1 | 2,987,430 | |
2,632.6 | 2,637.6 | 2,610.9 | 2,637.6 | +21.3 | +0.8 | 2,438,424 | |
2,612.9 | 2,621.6 | 2,592.6 | 2,616.3 | +3.0 | +0.1 | 2,162,722 | |
2,593.3 | 2,621.6 | 2,586.3 | 2,613.3 | +15.0 | +0.6 | 2,722,227 | |
2,563.3 | 2,603.3 | 2,545.9 | 2,598.3 | +23.0 | +0.9 | 3,298,233 | |
2,611.9 | 2,615.6 | 2,562.3 | 2,575.3 | -53.3 | -2.0 | 4,863,349 | |
2,679.3 | 2,688.3 | 2,621.9 | 2,628.6 | -62.0 | -2.3 | 4,277,443 | |
2,716.6 | 2,729.6 | 2,678.3 | 2,690.6 | -19.3 | -0.7 | 4,451,445 |