38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,055.0 | 3,006.0 | 3,015.0 | +20.5 | +0.7 | 5,391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959.6 | 2,974.9 | 2,935.6 | 2,964.3 | +22.4 | +0.8 | 3,926,139 | |
2,966.6 | 2,968.9 | 2,928.9 | 2,941.9 | -28.0 | -0.9 | 3,301,233 | |
2,944.3 | 2,982.9 | 2,927.9 | 2,969.9 | +29.3 | +1.0 | 6,162,062 | |
2,921.3 | 2,945.9 | 2,910.3 | 2,940.6 | +17.0 | +0.6 | 5,457,655 | |
2,839.9 | 2,928.3 | 2,835.6 | 2,923.6 | +98.7 | +3.5 | 5,561,756 | |
2,795.6 | 2,826.9 | 2,791.9 | 2,824.9 | +39.3 | +1.4 | 2,931,929 | |
2,814.6 | 2,835.3 | 2,776.6 | 2,785.6 | -8.3 | -0.3 | 2,560,526 | |
2,819.3 | 2,833.9 | 2,788.6 | 2,793.9 | -39.4 | -1.4 | 4,206,342 | |
2,775.9 | 2,846.9 | 2,769.6 | 2,833.3 | +75.0 | +2.7 | 6,907,869 | |
2,766.6 | 2,787.9 | 2,750.6 | 2,758.3 | +6.4 | +0.2 | 2,790,928 | |
2,744.3 | 2,765.6 | 2,740.6 | 2,751.9 | +12.0 | +0.4 | 2,303,123 | |
2,758.6 | 2,758.6 | 2,730.9 | 2,739.9 | -21.7 | -0.8 | 3,447,334 | |
2,727.3 | 2,761.6 | 2,725.3 | 2,761.6 | +17.7 | +0.6 | 2,910,329 | |
2,715.6 | 2,749.9 | 2,705.6 | 2,743.9 | +33.3 | +1.2 | 6,465,665 | |
2,710.9 | 2,720.3 | 2,701.6 | 2,710.6 | +2.7 | +0.1 | 2,868,929 | |
2,701.6 | 2,716.3 | 2,698.6 | 2,707.9 | +23.0 | +0.9 | 2,236,522 | |
2,700.3 | 2,706.3 | 2,664.3 | 2,684.9 | -7.0 | -0.3 | 2,756,128 | |
2,691.9 | 2,705.9 | 2,685.3 | 2,691.9 | +5.0 | +0.2 | 1,947,319 | |
2,696.6 | 2,700.3 | 2,683.9 | 2,686.9 | -14.7 | -0.5 | 1,968,920 | |
2,683.3 | 2,724.6 | 2,678.6 | 2,701.6 | +33.7 | +1.3 | 3,246,632 | |
2,668.3 | 2,683.3 | 2,662.9 | 2,667.9 | -10.4 | -0.4 | 1,778,118 | |
2,671.6 | 2,697.6 | 2,667.9 | 2,678.3 | +13.7 | +0.5 | 2,332,523 | |
2,667.6 | 2,678.6 | 2,653.9 | 2,664.6 | -18.0 | -0.7 | 2,230,522 | |
2,692.3 | 2,696.3 | 2,660.6 | 2,682.6 | +2.3 | +0.1 | 2,897,129 | |
2,669.9 | 2,684.6 | 2,661.6 | 2,680.3 | -21.3 | -0.8 | 3,474,935 | |
2,691.9 | 2,708.9 | 2,678.3 | 2,701.6 | +8.3 | +0.3 | 2,644,526 | |
2,715.9 | 2,730.9 | 2,688.9 | 2,693.3 | -26.3 | -1.0 | 3,174,332 | |
2,699.9 | 2,719.6 | 2,692.3 | 2,719.6 | +31.3 | +1.2 | 4,035,940 | |
2,674.3 | 2,712.6 | 2,663.3 | 2,688.3 | +25.0 | +0.9 | 3,568,536 | |
2,636.6 | 2,664.6 | 2,630.9 | 2,663.3 | +37.7 | +1.4 | 2,673,327 |