38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,055.0 | 3,006.0 | 3,015.0 | +20.5 | +0.7 | 5,391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931.6 | 2,986.3 | 2,904.9 | 2,982.3 | +50.0 | +1.7 | 7,350,974 | |
2,889.6 | 2,998.6 | 2,879.3 | 2,932.3 | +118.7 | +4.2 | 14,003,240 | |
2,763.3 | 2,814.6 | 2,761.6 | 2,813.6 | +33.7 | +1.2 | 3,751,538 | |
2,803.3 | 2,823.3 | 2,772.3 | 2,779.9 | -16.4 | -0.6 | 3,329,733 | |
2,781.6 | 2,796.3 | 2,774.9 | 2,796.3 | +25.0 | +0.9 | 2,006,120 | |
2,805.9 | 2,805.9 | 2,769.9 | 2,771.3 | -37.3 | -1.3 | 2,961,930 | |
2,759.9 | 2,813.3 | 2,749.6 | 2,808.6 | +59.0 | +2.1 | 4,125,641 | |
2,773.6 | 2,784.9 | 2,738.3 | 2,749.6 | -30.0 | -1.1 | 3,094,531 | |
2,824.3 | 2,826.3 | 2,776.6 | 2,779.6 | -42.0 | -1.5 | 2,508,625 | |
2,767.9 | 2,821.6 | 2,753.6 | 2,821.6 | +53.7 | +1.9 | 2,413,524 | |
2,808.9 | 2,811.6 | 2,760.3 | 2,767.9 | -27.4 | -1.0 | 2,878,829 | |
2,824.9 | 2,837.3 | 2,795.3 | 2,795.3 | -43.0 | -1.5 | 2,711,427 | |
2,836.9 | 2,867.9 | 2,823.9 | 2,838.3 | +3.7 | +0.1 | 4,232,442 | |
2,845.6 | 2,868.6 | 2,826.6 | 2,834.6 | -5.7 | -0.2 | 2,261,423 | |
2,833.3 | 2,841.6 | 2,812.9 | 2,840.3 | +9.0 | +0.3 | 2,550,926 | |
2,817.9 | 2,832.9 | 2,789.9 | 2,831.3 | +17.7 | +0.6 | 2,683,227 | |
2,793.3 | 2,827.6 | 2,791.9 | 2,813.6 | +30.0 | +1.1 | 3,288,333 | |
2,764.3 | 2,789.9 | 2,753.9 | 2,783.6 | +18.0 | +0.7 | 2,558,726 | |
2,773.6 | 2,779.3 | 2,742.6 | 2,765.6 | -6.3 | -0.2 | 3,040,230 | |
2,744.6 | 2,776.3 | 2,730.6 | 2,771.9 | +24.6 | +0.9 | 3,166,232 | |
2,709.9 | 2,747.3 | 2,678.6 | 2,747.3 | +37.7 | +1.4 | 3,134,431 | |
2,710.6 | 2,724.9 | 2,690.6 | 2,709.6 | +4.7 | +0.2 | 2,201,122 | |
2,688.6 | 2,704.9 | 2,680.9 | 2,704.9 | -2.7 | -0.1 | 1,545,915 | |
2,683.3 | 2,707.9 | 2,674.9 | 2,707.6 | +32.0 | +1.2 | 2,392,224 | |
2,691.3 | 2,693.3 | 2,668.3 | 2,675.6 | -19.0 | -0.7 | 2,142,321 | |
2,699.9 | 2,700.9 | 2,684.9 | 2,694.6 | +1.7 | +0.1 | 1,219,212 | |
2,689.9 | 2,701.9 | 2,681.3 | 2,692.9 | +8.6 | +0.3 | 1,816,818 | |
2,667.9 | 2,686.6 | 2,649.9 | 2,684.3 | +16.7 | +0.6 | 2,087,421 | |
2,656.6 | 2,684.6 | 2,648.3 | 2,667.6 | -8.0 | -0.3 | 2,928,929 | |
2,699.9 | 2,708.6 | 2,662.6 | 2,675.6 | -37.0 | -1.4 | 2,852,729 |