52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,822 | 3,883 | 3,802 | 3,861 | +21 | +0.5 | 357,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,899 | 3,836 | 3,840 | -55 | -1.4 | 422,300 | |
3,937 | 3,939 | 3,875 | 3,895 | -57 | -1.4 | 632,000 | |
3,982 | 3,986 | 3,934 | 3,952 | -28 | -0.7 | 361,900 | |
3,887 | 3,986 | 3,874 | 3,980 | +142 | +3.7 | 523,100 | |
3,882 | 3,897 | 3,798 | 3,838 | -40 | -1.0 | 824,100 | |
3,968 | 4,022 | 3,876 | 3,878 | -90 | -2.3 | 886,400 | |
4,001 | 4,017 | 3,968 | 3,968 | -48 | -1.2 | 531,100 | |
4,055 | 4,063 | 3,992 | 4,016 | -71 | -1.7 | 589,400 | |
4,070 | 4,087 | 4,054 | 4,087 | -6 | -0.1 | 236,800 | |
4,068 | 4,115 | 4,050 | 4,093 | +51 | +1.3 | 397,800 | |
4,060 | 4,060 | 4,022 | 4,042 | -38 | -0.9 | 425,400 | |
4,074 | 4,094 | 4,074 | 4,080 | -5 | -0.1 | 190,600 | |
4,110 | 4,111 | 4,073 | 4,085 | -14 | -0.3 | 269,800 | |
4,110 | 4,126 | 4,079 | 4,099 | -13 | -0.3 | 379,900 | |
4,048 | 4,112 | 4,035 | 4,112 | +54 | +1.3 | 373,500 | |
4,088 | 4,099 | 4,047 | 4,058 | -2 | -0.0 | 432,900 | |
4,087 | 4,106 | 4,053 | 4,060 | -8 | -0.2 | 485,500 | |
4,152 | 4,153 | 4,068 | 4,068 | -88 | -2.1 | 623,300 | |
4,208 | 4,218 | 4,153 | 4,156 | -16 | -0.4 | 282,400 | |
4,159 | 4,191 | 4,139 | 4,172 | +31 | +0.7 | 442,100 | |
4,234 | 4,234 | 4,127 | 4,141 | -102 | -2.4 | 620,200 | |
4,244 | 4,270 | 4,232 | 4,243 | 0 | 0.0 | 695,300 | |
4,270 | 4,290 | 4,198 | 4,243 | -67 | -1.6 | 430,400 | |
4,289 | 4,340 | 4,268 | 4,310 | +33 | +0.8 | 487,100 | |
4,250 | 4,289 | 4,250 | 4,277 | +6 | +0.1 | 324,000 | |
4,285 | 4,339 | 4,231 | 4,271 | +22 | +0.5 | 670,100 | |
4,212 | 4,256 | 4,188 | 4,249 | +37 | +0.9 | 463,900 | |
4,196 | 4,227 | 4,180 | 4,212 | +40 | +1.0 | 468,500 | |
4,169 | 4,191 | 4,144 | 4,172 | +3 | +0.1 | 594,200 |