52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,855 | 3,823 | 3,833 | -19 | -0.5 | 304,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,715 | 4,720 | 4,640 | 4,655 | -45 | -1.0 | 237,100 | |
4,655 | 4,720 | 4,655 | 4,700 | +55 | +1.2 | 223,400 | |
4,630 | 4,655 | 4,600 | 4,645 | +10 | +0.2 | 190,700 | |
4,620 | 4,635 | 4,590 | 4,635 | -10 | -0.2 | 221,500 | |
4,610 | 4,680 | 4,605 | 4,645 | +65 | +1.4 | 251,900 | |
4,735 | 4,735 | 4,580 | 4,580 | -160 | -3.4 | 297,000 | |
4,600 | 4,745 | 4,590 | 4,740 | +160 | +3.5 | 769,400 | |
4,590 | 4,625 | 4,560 | 4,580 | -35 | -0.8 | 349,500 | |
4,775 | 4,780 | 4,600 | 4,615 | -180 | -3.8 | 419,500 | |
4,710 | 4,805 | 4,705 | 4,795 | +35 | +0.7 | 389,600 | |
4,735 | 4,775 | 4,700 | 4,760 | +10 | +0.2 | 248,900 | |
4,805 | 4,830 | 4,745 | 4,750 | -125 | -2.6 | 447,200 | |
4,865 | 4,905 | 4,860 | 4,875 | 0 | 0.0 | 249,300 | |
4,805 | 4,880 | 4,790 | 4,875 | +85 | +1.8 | 219,700 | |
4,765 | 4,815 | 4,765 | 4,790 | +30 | +0.6 | 224,700 | |
4,790 | 4,825 | 4,745 | 4,760 | -5 | -0.1 | 254,000 | |
4,730 | 4,765 | 4,720 | 4,765 | +50 | +1.1 | 307,700 | |
4,685 | 4,715 | 4,675 | 4,715 | +30 | +0.6 | 190,700 | |
4,700 | 4,715 | 4,650 | 4,685 | -60 | -1.3 | 219,300 | |
4,690 | 4,750 | 4,680 | 4,745 | +85 | +1.8 | 758,200 | |
4,620 | 4,665 | 4,595 | 4,660 | +20 | +0.4 | 238,600 | |
4,495 | 4,640 | 4,480 | 4,640 | +110 | +2.4 | 343,100 | |
4,580 | 4,590 | 4,520 | 4,530 | -75 | -1.6 | 398,600 | |
4,675 | 4,675 | 4,600 | 4,605 | -95 | -2.0 | 302,100 | |
4,670 | 4,730 | 4,665 | 4,700 | +40 | +0.9 | 187,300 | |
4,700 | 4,715 | 4,660 | 4,660 | -70 | -1.5 | 282,000 | |
4,785 | 4,785 | 4,730 | 4,730 | -55 | -1.1 | 223,600 | |
4,800 | 4,810 | 4,760 | 4,785 | -45 | -0.9 | 275,500 | |
4,835 | 4,850 | 4,805 | 4,830 | -5 | -0.1 | 178,000 | |
4,855 | 4,865 | 4,795 | 4,835 | - | - | 184,700 |