52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,860 | 3,825 | 3,858 | +25 | +0.7 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,627 | 4,692 | 4,618 | 4,656 | +99 | +2.2 | 1,044,200 | |
4,535 | 4,592 | 4,523 | 4,557 | +29 | +0.6 | 486,300 | |
4,535 | 4,561 | 4,510 | 4,528 | +58 | +1.3 | 470,600 | |
4,466 | 4,496 | 4,440 | 4,470 | +37 | +0.8 | 463,900 | |
4,408 | 4,436 | 4,366 | 4,433 | -34 | -0.8 | 1,398,500 | |
4,429 | 4,483 | 4,406 | 4,467 | +45 | +1.0 | 462,900 | |
4,402 | 4,427 | 4,380 | 4,422 | -7 | -0.2 | 505,800 | |
4,467 | 4,483 | 4,415 | 4,429 | -4 | -0.1 | 407,500 | |
4,350 | 4,450 | 4,311 | 4,433 | +71 | +1.6 | 514,200 | |
4,383 | 4,420 | 4,344 | 4,362 | -12 | -0.3 | 426,700 | |
4,395 | 4,448 | 4,341 | 4,374 | -62 | -1.4 | 640,600 | |
4,330 | 4,453 | 4,318 | 4,436 | +103 | +2.4 | 1,326,200 | |
4,450 | 4,461 | 4,306 | 4,333 | -122 | -2.7 | 1,465,800 | |
4,537 | 4,573 | 4,435 | 4,455 | -16 | -0.4 | 653,300 | |
4,751 | 4,751 | 4,466 | 4,471 | -302 | -6.3 | 952,700 | |
4,834 | 4,860 | 4,770 | 4,773 | -98 | -2.0 | 420,600 | |
4,900 | 4,900 | 4,818 | 4,871 | -15 | -0.3 | 350,600 | |
4,940 | 4,958 | 4,886 | 4,886 | -42 | -0.9 | 302,900 | |
4,947 | 4,966 | 4,915 | 4,928 | -1 | -0.0 | 316,000 | |
4,931 | 4,954 | 4,890 | 4,929 | +10 | +0.2 | 233,900 | |
4,896 | 4,940 | 4,868 | 4,919 | +22 | +0.4 | 334,100 | |
4,926 | 4,960 | 4,877 | 4,897 | -80 | -1.6 | 468,400 | |
5,080 | 5,085 | 4,963 | 4,977 | -151 | -2.9 | 407,200 | |
5,139 | 5,248 | 5,089 | 5,128 | -14 | -0.3 | 399,500 | |
5,153 | 5,201 | 5,098 | 5,142 | +52 | +1.0 | 611,300 | |
5,201 | 5,201 | 5,056 | 5,090 | -193 | -3.7 | 504,500 | |
5,305 | 5,326 | 5,210 | 5,283 | -15 | -0.3 | 549,600 | |
5,337 | 5,343 | 5,262 | 5,298 | -24 | -0.5 | 297,400 | |
5,260 | 5,340 | 5,241 | 5,322 | +66 | +1.3 | 249,000 | |
5,222 | 5,278 | 5,200 | 5,256 | +30 | +0.6 | 279,700 |