52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,855 | 3,823 | 3,833 | -19 | -0.5 | 304,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,854 | 4,864 | 4,789 | 4,811 | -55 | -1.1 | 530,200 | |
4,863 | 4,918 | 4,835 | 4,866 | -23 | -0.5 | 761,600 | |
4,850 | 5,000 | 4,795 | 4,889 | +172 | +3.6 | 1,598,700 | |
4,764 | 4,794 | 4,697 | 4,717 | -62 | -1.3 | 621,000 | |
4,715 | 4,795 | 4,709 | 4,779 | +55 | +1.2 | 444,500 | |
4,720 | 4,757 | 4,707 | 4,724 | +16 | +0.3 | 770,700 | |
4,496 | 4,718 | 4,492 | 4,708 | +162 | +3.6 | 1,237,000 | |
4,490 | 4,554 | 4,463 | 4,546 | +69 | +1.5 | 503,400 | |
4,447 | 4,479 | 4,418 | 4,477 | +24 | +0.5 | 232,600 | |
4,472 | 4,506 | 4,438 | 4,453 | -19 | -0.4 | 353,400 | |
4,446 | 4,482 | 4,440 | 4,472 | +30 | +0.7 | 441,500 | |
4,400 | 4,449 | 4,380 | 4,442 | +62 | +1.4 | 422,400 | |
4,346 | 4,384 | 4,323 | 4,380 | +34 | +0.8 | 504,400 | |
4,314 | 4,347 | 4,304 | 4,346 | +67 | +1.6 | 446,600 | |
4,302 | 4,307 | 4,273 | 4,279 | -54 | -1.2 | 495,200 | |
4,295 | 4,343 | 4,286 | 4,333 | -4 | -0.1 | 515,900 | |
4,308 | 4,338 | 4,269 | 4,337 | +26 | +0.6 | 380,700 | |
4,357 | 4,367 | 4,303 | 4,311 | -20 | -0.5 | 437,300 | |
4,305 | 4,338 | 4,296 | 4,331 | +48 | +1.1 | 494,400 | |
4,260 | 4,310 | 4,234 | 4,283 | +42 | +1.0 | 787,400 | |
4,284 | 4,319 | 4,237 | 4,241 | -44 | -1.0 | 857,700 | |
4,350 | 4,361 | 4,262 | 4,285 | -87 | -2.0 | 955,600 | |
4,399 | 4,401 | 4,360 | 4,372 | -31 | -0.7 | 667,100 | |
4,492 | 4,494 | 4,400 | 4,403 | -86 | -1.9 | 844,200 | |
4,540 | 4,557 | 4,488 | 4,489 | -34 | -0.8 | 649,400 | |
4,601 | 4,610 | 4,514 | 4,523 | -89 | -1.9 | 767,200 | |
4,680 | 4,694 | 4,612 | 4,612 | -72 | -1.5 | 425,900 | |
4,666 | 4,692 | 4,653 | 4,684 | +32 | +0.7 | 296,900 | |
4,671 | 4,688 | 4,635 | 4,652 | -7 | -0.2 | 282,900 | |
4,722 | 4,728 | 4,627 | 4,659 | -63 | -1.3 | 276,600 |