52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,873.5 | 1,851.5 | 1,873.5 | +12.5 | +0.7 | 1,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.0 | 2,000.0 | 1,971.0 | 1,981.0 | +7.0 | +0.4 | 1,072,800 | |
1,985.0 | 1,989.0 | 1,950.0 | 1,974.0 | +8.0 | +0.4 | 2,232,500 | |
1,950.0 | 1,970.0 | 1,942.0 | 1,966.0 | +11.0 | +0.6 | 1,139,300 | |
1,974.0 | 1,975.0 | 1,946.0 | 1,955.0 | -5.0 | -0.3 | 1,105,700 | |
1,954.0 | 1,966.0 | 1,943.0 | 1,960.0 | +11.0 | +0.6 | 1,473,900 | |
1,950.0 | 1,958.0 | 1,936.0 | 1,949.0 | +28.0 | +1.5 | 1,627,300 | |
1,949.0 | 1,949.0 | 1,903.0 | 1,921.0 | -28.0 | -1.4 | 1,370,400 | |
1,925.0 | 1,950.0 | 1,922.0 | 1,949.0 | +31.0 | +1.6 | 1,020,300 | |
1,913.0 | 1,918.0 | 1,889.0 | 1,918.0 | +29.0 | +1.5 | 1,598,600 | |
1,896.0 | 1,897.0 | 1,875.0 | 1,889.0 | -13.0 | -0.7 | 1,290,800 | |
1,909.0 | 1,921.0 | 1,893.0 | 1,902.0 | -4.0 | -0.2 | 1,387,700 | |
1,900.0 | 1,922.0 | 1,897.0 | 1,906.0 | +16.0 | +0.8 | 1,265,400 | |
1,879.0 | 1,894.0 | 1,878.0 | 1,890.0 | +20.0 | +1.1 | 904,100 | |
1,862.0 | 1,871.0 | 1,852.0 | 1,870.0 | +9.0 | +0.5 | 1,182,000 | |
1,861.0 | 1,873.0 | 1,858.0 | 1,861.0 | -4.0 | -0.2 | 901,400 | |
1,854.0 | 1,866.0 | 1,848.0 | 1,865.0 | +18.0 | +1.0 | 1,163,800 | |
1,830.0 | 1,851.0 | 1,826.0 | 1,847.0 | +24.0 | +1.3 | 1,245,400 | |
1,812.0 | 1,827.0 | 1,804.0 | 1,823.0 | +13.0 | +0.7 | 876,500 | |
1,810.0 | 1,811.0 | 1,797.0 | 1,810.0 | +4.0 | +0.2 | 1,418,000 | |
1,805.0 | 1,806.0 | 1,794.0 | 1,806.0 | +2.0 | +0.1 | 1,053,100 | |
1,799.0 | 1,808.0 | 1,788.0 | 1,804.0 | +10.0 | +0.6 | 1,311,500 | |
1,794.0 | 1,798.0 | 1,780.0 | 1,794.0 | +18.0 | +1.0 | 1,219,700 | |
1,778.0 | 1,797.0 | 1,770.0 | 1,776.0 | +8.0 | +0.5 | 1,304,400 | |
1,779.0 | 1,782.0 | 1,766.0 | 1,768.0 | -7.0 | -0.4 | 1,063,100 | |
1,775.0 | 1,789.0 | 1,766.0 | 1,775.0 | -9.0 | -0.5 | 1,825,600 | |
1,796.0 | 1,799.0 | 1,776.0 | 1,784.0 | -16.0 | -0.9 | 1,525,700 | |
1,786.0 | 1,800.0 | 1,774.0 | 1,800.0 | +15.0 | +0.8 | 2,106,400 | |
1,770.0 | 1,788.0 | 1,764.0 | 1,785.0 | +23.0 | +1.3 | 1,376,300 | |
1,760.0 | 1,766.0 | 1,744.0 | 1,762.0 | 0.0 | 0.0 | 2,002,700 | |
1,745.0 | 1,763.0 | 1,739.0 | 1,762.0 | -6.0 | -0.3 | 1,813,400 |