52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,873.5 | 1,851.5 | 1,873.5 | +12.5 | +0.7 | 1,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.0 | 1,784.0 | 1,769.5 | 1,783.0 | +19.0 | +1.1 | 1,536,100 | |
1,763.0 | 1,766.5 | 1,741.5 | 1,764.0 | -7.5 | -0.4 | 1,201,300 | |
1,781.0 | 1,781.5 | 1,754.0 | 1,771.5 | -7.0 | -0.4 | 962,100 | |
1,785.0 | 1,793.5 | 1,775.0 | 1,778.5 | -12.0 | -0.7 | 1,315,500 | |
1,827.5 | 1,828.5 | 1,785.0 | 1,790.5 | -41.5 | -2.3 | 1,865,500 | |
1,806.5 | 1,834.0 | 1,795.0 | 1,832.0 | +27.5 | +1.5 | 1,788,600 | |
1,800.0 | 1,806.5 | 1,790.5 | 1,804.5 | +23.0 | +1.3 | 2,624,800 | |
1,746.5 | 1,785.0 | 1,738.5 | 1,781.5 | +20.5 | +1.2 | 2,301,400 | |
1,735.0 | 1,762.0 | 1,727.5 | 1,761.0 | +27.0 | +1.6 | 1,338,000 | |
1,719.0 | 1,734.0 | 1,704.0 | 1,734.0 | +14.5 | +0.8 | 1,166,600 | |
1,722.5 | 1,726.0 | 1,713.0 | 1,719.5 | +2.0 | +0.1 | 830,600 | |
1,720.0 | 1,729.5 | 1,712.5 | 1,717.5 | +6.5 | +0.4 | 975,000 | |
1,705.5 | 1,715.0 | 1,697.5 | 1,711.0 | +10.0 | +0.6 | 1,187,100 | |
1,705.0 | 1,710.0 | 1,692.5 | 1,701.0 | -1.0 | -0.1 | 783,500 | |
1,695.5 | 1,702.0 | 1,684.5 | 1,702.0 | +19.0 | +1.1 | 981,800 | |
1,681.5 | 1,698.0 | 1,680.0 | 1,683.0 | -4.5 | -0.3 | 829,500 | |
1,712.0 | 1,720.0 | 1,682.5 | 1,687.5 | -12.5 | -0.7 | 1,347,500 | |
1,691.5 | 1,704.0 | 1,685.5 | 1,700.0 | +2.0 | +0.1 | 1,016,800 | |
1,704.0 | 1,706.0 | 1,688.0 | 1,698.0 | +2.5 | +0.1 | 933,000 | |
1,700.0 | 1,701.0 | 1,684.0 | 1,695.5 | +3.5 | +0.2 | 1,111,700 | |
1,703.0 | 1,708.0 | 1,690.0 | 1,692.0 | -11.0 | -0.6 | 1,298,700 | |
1,693.5 | 1,715.5 | 1,689.0 | 1,703.0 | +6.0 | +0.4 | 1,304,400 | |
1,711.5 | 1,718.5 | 1,692.0 | 1,697.0 | -21.5 | -1.3 | 1,763,300 | |
1,711.5 | 1,720.5 | 1,707.0 | 1,718.5 | +2.5 | +0.1 | 1,329,000 | |
1,727.0 | 1,729.5 | 1,715.5 | 1,716.0 | -14.5 | -0.8 | 1,035,300 | |
1,734.5 | 1,749.5 | 1,729.0 | 1,730.5 | -4.0 | -0.2 | 1,386,600 | |
1,735.0 | 1,741.5 | 1,717.5 | 1,734.5 | -10.5 | -0.6 | 1,908,000 | |
1,772.0 | 1,774.5 | 1,740.0 | 1,745.0 | -27.0 | -1.5 | 1,669,800 | |
1,760.0 | 1,774.5 | 1,755.0 | 1,772.0 | +7.5 | +0.4 | 1,263,300 | |
1,769.0 | 1,769.0 | 1,749.0 | 1,764.5 | -2.5 | -0.1 | 889,800 |