52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,873.5 | 1,851.5 | 1,873.5 | +12.5 | +0.7 | 1,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,781.5 | 1,748.5 | 1,767.0 | -8.0 | -0.5 | 1,274,200 | |
1,793.0 | 1,806.0 | 1,772.5 | 1,775.0 | -20.5 | -1.1 | 1,580,500 | |
1,782.0 | 1,803.0 | 1,776.0 | 1,795.5 | +23.5 | +1.3 | 1,659,300 | |
1,729.5 | 1,776.5 | 1,729.5 | 1,772.0 | +20.5 | +1.2 | 1,367,900 | |
1,747.5 | 1,751.5 | 1,729.0 | 1,751.5 | +2.0 | +0.1 | 1,785,600 | |
1,750.0 | 1,752.0 | 1,728.5 | 1,749.5 | +7.5 | +0.4 | 2,178,700 | |
1,773.5 | 1,776.5 | 1,737.5 | 1,742.0 | -44.0 | -2.5 | 3,263,000 | |
1,809.0 | 1,812.5 | 1,786.0 | 1,786.0 | -20.0 | -1.1 | 1,638,000 | |
1,809.0 | 1,823.0 | 1,806.0 | 1,806.0 | +1.5 | +0.1 | 2,208,300 | |
1,798.0 | 1,817.5 | 1,796.5 | 1,804.5 | -11.0 | -0.6 | 2,858,100 | |
1,823.5 | 1,824.5 | 1,804.0 | 1,815.5 | -8.0 | -0.4 | 1,030,100 | |
1,831.0 | 1,833.5 | 1,810.5 | 1,823.5 | +6.5 | +0.4 | 1,875,100 | |
1,801.0 | 1,823.5 | 1,798.0 | 1,817.0 | +21.5 | +1.2 | 1,611,500 | |
1,829.0 | 1,837.0 | 1,788.0 | 1,795.5 | -33.5 | -1.8 | 1,643,000 | |
1,819.0 | 1,831.5 | 1,806.5 | 1,829.0 | +5.5 | +0.3 | 1,202,200 | |
1,830.0 | 1,837.0 | 1,819.0 | 1,823.5 | +15.5 | +0.9 | 1,452,900 | |
1,791.0 | 1,813.0 | 1,786.0 | 1,808.0 | +12.0 | +0.7 | 1,365,100 | |
1,807.0 | 1,821.0 | 1,792.0 | 1,796.0 | -6.0 | -0.3 | 1,800,000 | |
1,830.0 | 1,840.0 | 1,802.0 | 1,802.0 | -56.0 | -3.0 | 10,409,500 | |
1,871.0 | 1,877.0 | 1,834.0 | 1,858.0 | -24.0 | -1.3 | 1,442,700 | |
1,902.0 | 1,906.0 | 1,878.0 | 1,882.0 | -10.0 | -0.5 | 1,479,100 | |
1,857.0 | 1,901.0 | 1,856.0 | 1,892.0 | +35.0 | +1.9 | 1,827,800 | |
1,868.0 | 1,886.0 | 1,856.0 | 1,857.0 | -33.0 | -1.7 | 1,607,100 | |
1,940.0 | 1,940.0 | 1,881.0 | 1,890.0 | -53.0 | -2.7 | 1,628,600 | |
1,970.0 | 1,975.0 | 1,934.0 | 1,943.0 | -25.0 | -1.3 | 1,592,100 | |
1,935.0 | 1,971.0 | 1,933.0 | 1,968.0 | +25.0 | +1.3 | 1,854,700 | |
1,983.0 | 1,986.0 | 1,938.0 | 1,943.0 | -53.0 | -2.7 | 1,765,300 | |
2,030.0 | 2,036.0 | 1,996.0 | 1,996.0 | -29.0 | -1.4 | 1,442,700 | |
1,995.0 | 2,025.0 | 1,989.0 | 2,025.0 | +30.0 | +1.5 | 2,150,900 | |
1,989.0 | 1,997.0 | 1,974.0 | 1,995.0 | +14.0 | +0.7 | 1,256,600 |