52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,873.0 | 1,843.0 | 1,845.5 | -28.0 | -1.5 | 563,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745.0 | 1,763.0 | 1,739.0 | 1,762.0 | -6.0 | -0.3 | 1,813,400 | |
1,747.0 | 1,768.0 | 1,745.0 | 1,768.0 | +29.0 | +1.7 | 2,999,900 | |
1,750.0 | 1,754.0 | 1,727.0 | 1,739.0 | -1.0 | -0.1 | 1,547,100 | |
1,730.0 | 1,745.0 | 1,730.0 | 1,740.0 | +21.0 | +1.2 | 1,663,500 | |
1,704.0 | 1,721.0 | 1,697.0 | 1,719.0 | +8.0 | +0.5 | 1,181,800 | |
1,714.0 | 1,720.0 | 1,703.0 | 1,711.0 | 0.0 | 0.0 | 1,276,400 | |
1,690.0 | 1,720.0 | 1,689.0 | 1,711.0 | +34.0 | +2.0 | 1,493,700 | |
1,695.0 | 1,695.0 | 1,668.0 | 1,677.0 | -20.0 | -1.2 | 1,588,200 | |
1,685.0 | 1,721.0 | 1,683.0 | 1,697.0 | +27.0 | +1.6 | 5,727,200 | |
1,678.0 | 1,684.0 | 1,664.0 | 1,670.0 | -25.0 | -1.5 | 1,708,100 | |
1,715.0 | 1,719.0 | 1,688.0 | 1,695.0 | -18.0 | -1.1 | 1,713,800 | |
1,705.0 | 1,723.0 | 1,686.0 | 1,713.0 | -8.0 | -0.5 | 2,139,500 | |
1,733.0 | 1,738.0 | 1,706.0 | 1,721.0 | -12.0 | -0.7 | 1,259,300 | |
1,739.0 | 1,750.0 | 1,733.0 | 1,733.0 | -34.0 | -1.9 | 2,122,200 | |
1,759.0 | 1,790.0 | 1,753.0 | 1,767.0 | +8.0 | +0.5 | 1,995,800 | |
1,721.0 | 1,760.0 | 1,718.0 | 1,759.0 | +40.0 | +2.3 | 2,046,200 | |
1,714.0 | 1,723.0 | 1,712.0 | 1,719.0 | +12.0 | +0.7 | 1,243,700 | |
1,700.0 | 1,716.0 | 1,696.0 | 1,707.0 | +18.0 | +1.1 | 2,254,300 | |
1,685.0 | 1,695.0 | 1,678.0 | 1,689.0 | +14.0 | +0.8 | 2,180,100 | |
1,660.0 | 1,675.0 | 1,656.0 | 1,675.0 | +25.0 | +1.5 | 1,686,400 | |
1,637.0 | 1,655.0 | 1,627.0 | 1,650.0 | +10.0 | +0.6 | 1,715,000 | |
1,643.0 | 1,657.0 | 1,637.0 | 1,640.0 | -5.0 | -0.3 | 2,692,200 | |
1,631.0 | 1,645.0 | 1,625.0 | 1,645.0 | +12.0 | +0.7 | 1,111,100 | |
1,616.0 | 1,634.0 | 1,603.0 | 1,633.0 | +24.0 | +1.5 | 1,407,900 | |
1,618.0 | 1,621.0 | 1,599.0 | 1,609.0 | -6.0 | -0.4 | 1,253,700 | |
1,617.0 | 1,618.0 | 1,606.0 | 1,615.0 | -16.0 | -1.0 | 1,003,700 | |
1,610.0 | 1,635.0 | 1,608.0 | 1,631.0 | +57.0 | +3.6 | 2,021,900 | |
1,575.0 | 1,583.0 | 1,571.0 | 1,574.0 | -8.0 | -0.5 | 854,500 | |
1,589.0 | 1,593.0 | 1,581.0 | 1,582.0 | -5.0 | -0.3 | 934,700 | |
1,592.0 | 1,597.0 | 1,585.0 | 1,587.0 | - | - | 938,100 |