52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,873.5 | 1,851.5 | 1,873.5 | +12.5 | +0.7 | 1,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,843.0 | 1,808.0 | 1,811.0 | -33.0 | -1.8 | 1,202,700 | |
1,845.0 | 1,853.5 | 1,832.5 | 1,844.0 | +4.0 | +0.2 | 1,151,000 | |
1,866.0 | 1,866.0 | 1,827.5 | 1,840.0 | -28.5 | -1.5 | 1,729,200 | |
1,869.0 | 1,875.5 | 1,852.5 | 1,868.5 | +9.0 | +0.5 | 2,495,000 | |
1,858.0 | 1,874.0 | 1,848.0 | 1,859.5 | +13.5 | +0.7 | 1,405,100 | |
1,823.0 | 1,854.5 | 1,815.0 | 1,846.0 | +25.5 | +1.4 | 1,343,700 | |
1,812.5 | 1,827.5 | 1,812.0 | 1,820.5 | +10.0 | +0.6 | 607,200 | |
1,828.5 | 1,836.5 | 1,804.0 | 1,810.5 | -4.5 | -0.2 | 880,200 | |
1,838.5 | 1,846.0 | 1,814.0 | 1,815.0 | -35.0 | -1.9 | 1,758,100 | |
1,829.5 | 1,864.0 | 1,828.0 | 1,850.0 | +17.0 | +0.9 | 1,239,100 | |
1,845.0 | 1,850.0 | 1,828.5 | 1,833.0 | -10.0 | -0.5 | 783,800 | |
1,844.0 | 1,851.5 | 1,831.5 | 1,843.0 | +1.0 | +0.1 | 1,222,200 | |
1,860.0 | 1,860.0 | 1,836.5 | 1,842.0 | -14.0 | -0.8 | 1,428,800 | |
1,828.5 | 1,860.0 | 1,816.5 | 1,856.0 | +15.5 | +0.8 | 1,562,200 | |
1,790.0 | 1,840.5 | 1,789.5 | 1,840.5 | +54.0 | +3.0 | 4,725,400 | |
1,791.5 | 1,803.5 | 1,784.0 | 1,786.5 | -4.5 | -0.3 | 1,239,300 | |
1,785.0 | 1,794.5 | 1,779.0 | 1,791.0 | +13.5 | +0.8 | 958,700 | |
1,772.5 | 1,781.0 | 1,751.0 | 1,777.5 | +7.5 | +0.4 | 1,090,700 | |
1,780.0 | 1,783.0 | 1,770.0 | 1,770.0 | -17.5 | -1.0 | 812,900 | |
1,777.5 | 1,798.5 | 1,774.5 | 1,787.5 | +0.5 | 0.0 | 827,400 | |
1,763.5 | 1,791.0 | 1,759.0 | 1,787.0 | +21.0 | +1.2 | 1,055,500 | |
1,760.0 | 1,774.0 | 1,754.5 | 1,766.0 | -4.5 | -0.3 | 882,800 | |
1,784.0 | 1,789.5 | 1,770.0 | 1,770.5 | -9.0 | -0.5 | 1,158,000 | |
1,790.5 | 1,796.0 | 1,775.5 | 1,779.5 | -23.0 | -1.3 | 1,558,200 | |
1,826.5 | 1,827.0 | 1,792.5 | 1,802.5 | -28.0 | -1.5 | 1,168,100 | |
1,820.0 | 1,831.5 | 1,811.0 | 1,830.5 | -17.0 | -0.9 | 1,054,800 | |
1,832.0 | 1,849.5 | 1,822.5 | 1,847.5 | +7.5 | +0.4 | 1,192,000 | |
1,857.0 | 1,868.0 | 1,831.0 | 1,840.0 | -17.0 | -0.9 | 1,677,100 | |
1,853.0 | 1,868.5 | 1,834.0 | 1,857.0 | +12.5 | +0.7 | 2,286,000 | |
1,837.0 | 1,905.5 | 1,835.5 | 1,844.5 | +61.5 | +3.4 | 4,911,100 |