52週高値 | 2,093.5 | 52週安値 | 1,604.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,093.5 | 年初来安値 | 1,677.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.5 | 1,873.5 | 1,851.5 | 1,873.5 | +12.5 | +0.7 | 1,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704.5 | 1,705.0 | 1,670.5 | 1,689.5 | -5.5 | -0.3 | 1,247,200 | |
1,702.0 | 1,707.5 | 1,672.0 | 1,695.0 | -27.5 | -1.6 | 1,405,900 | |
1,733.5 | 1,736.0 | 1,710.5 | 1,722.5 | -29.0 | -1.7 | 1,946,500 | |
1,755.0 | 1,758.5 | 1,730.0 | 1,751.5 | -0.5 | -0.0 | 1,170,900 | |
1,750.0 | 1,760.5 | 1,737.0 | 1,752.0 | +0.5 | 0.0 | 1,054,000 | |
1,752.0 | 1,757.5 | 1,736.0 | 1,751.5 | +6.5 | +0.4 | 903,200 | |
1,735.0 | 1,749.0 | 1,727.0 | 1,745.0 | +8.5 | +0.5 | 881,900 | |
1,732.0 | 1,749.5 | 1,724.5 | 1,736.5 | +5.0 | +0.3 | 1,701,400 | |
1,737.5 | 1,755.5 | 1,729.0 | 1,731.5 | -5.5 | -0.3 | 1,314,600 | |
1,715.0 | 1,741.0 | 1,709.5 | 1,737.0 | +11.5 | +0.7 | 979,300 | |
1,723.0 | 1,733.0 | 1,716.5 | 1,725.5 | +3.5 | +0.2 | 1,082,400 | |
1,726.0 | 1,730.0 | 1,707.5 | 1,722.0 | -7.0 | -0.4 | 947,300 | |
1,730.0 | 1,737.0 | 1,721.0 | 1,729.0 | -6.5 | -0.4 | 1,151,200 | |
1,733.5 | 1,738.0 | 1,709.5 | 1,735.5 | -8.5 | -0.5 | 2,053,300 | |
1,749.0 | 1,759.0 | 1,739.0 | 1,744.0 | -14.0 | -0.8 | 668,900 | |
1,760.5 | 1,762.0 | 1,742.0 | 1,758.0 | +7.5 | +0.4 | 839,100 | |
1,750.0 | 1,756.0 | 1,735.5 | 1,750.5 | +0.5 | 0.0 | 1,008,000 | |
1,778.0 | 1,778.5 | 1,748.0 | 1,750.0 | -13.0 | -0.7 | 820,100 | |
1,765.0 | 1,784.0 | 1,756.5 | 1,763.0 | -7.5 | -0.4 | 902,700 | |
1,761.0 | 1,776.0 | 1,758.0 | 1,770.5 | +5.5 | +0.3 | 781,300 | |
1,788.0 | 1,791.5 | 1,759.5 | 1,765.0 | -19.5 | -1.1 | 958,900 | |
1,754.0 | 1,787.5 | 1,747.0 | 1,784.5 | +40.5 | +2.3 | 1,309,600 | |
1,747.5 | 1,760.0 | 1,741.5 | 1,744.0 | -2.5 | -0.1 | 925,800 | |
1,777.0 | 1,777.0 | 1,720.0 | 1,746.5 | -29.0 | -1.6 | 2,228,200 | |
1,764.5 | 1,776.5 | 1,754.0 | 1,775.5 | +12.5 | +0.7 | 1,147,600 | |
1,780.5 | 1,781.5 | 1,751.5 | 1,763.0 | -18.0 | -1.0 | 1,233,300 | |
1,760.0 | 1,784.5 | 1,745.0 | 1,781.0 | +21.0 | +1.2 | 1,852,800 | |
1,720.0 | 1,760.5 | 1,710.5 | 1,760.0 | +79.0 | +4.7 | 3,233,900 | |
1,707.0 | 1,708.0 | 1,657.5 | 1,681.0 | -18.0 | -1.1 | 1,498,000 | |
1,743.5 | 1,750.5 | 1,699.0 | 1,699.0 | -44.5 | -2.6 | 1,893,100 |