37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,700 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,500 | 79,400 | 78,200 | 79,300 | -1,900 | -2.3 | 5,351 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,100 | 81,800 | 80,800 | 81,200 | +100 | +0.1 | 6,497 | |
82,300 | 82,300 | 81,100 | 81,100 | -500 | -0.6 | 4,158 | |
81,400 | 82,300 | 81,300 | 81,600 | +400 | +0.5 | 4,151 | |
81,300 | 81,800 | 81,100 | 81,200 | +200 | +0.2 | 3,100 | |
80,700 | 81,000 | 80,100 | 81,000 | +300 | +0.4 | 3,196 | |
80,700 | 81,300 | 80,400 | 80,700 | +200 | +0.2 | 2,429 | |
80,200 | 80,800 | 79,900 | 80,500 | +600 | +0.8 | 4,404 | |
79,900 | 81,100 | 79,900 | 79,900 | 0 | 0.0 | 4,433 | |
80,100 | 80,400 | 79,800 | 79,900 | -600 | -0.7 | 3,359 | |
81,600 | 81,600 | 80,000 | 80,500 | -800 | -1.0 | 4,267 | |
80,800 | 81,300 | 80,400 | 81,300 | +400 | +0.5 | 4,677 | |
81,800 | 81,900 | 80,800 | 80,900 | -200 | -0.2 | 3,914 | |
81,000 | 81,900 | 80,900 | 81,100 | +100 | +0.1 | 3,425 | |
79,700 | 81,000 | 79,700 | 81,000 | +1,500 | +1.9 | 3,659 | |
79,800 | 80,100 | 79,300 | 79,500 | -500 | -0.6 | 4,882 | |
80,100 | 80,300 | 79,700 | 80,000 | +500 | +0.6 | 2,833 | |
80,000 | 80,200 | 79,100 | 79,500 | -600 | -0.7 | 4,243 | |
81,000 | 81,000 | 79,800 | 80,100 | -900 | -1.1 | 4,455 | |
81,200 | 81,700 | 80,700 | 81,000 | -200 | -0.2 | 2,830 | |
82,300 | 82,300 | 81,000 | 81,200 | -900 | -1.1 | 4,458 | |
81,900 | 82,200 | 81,200 | 82,100 | +200 | +0.2 | 4,195 | |
82,500 | 82,600 | 81,600 | 81,900 | 0 | 0.0 | 3,527 | |
82,800 | 82,800 | 81,800 | 81,900 | -600 | -0.7 | 2,604 | |
82,700 | 82,700 | 82,100 | 82,500 | +100 | +0.1 | 2,219 | |
81,500 | 82,800 | 81,200 | 82,400 | +1,300 | +1.6 | 3,508 | |
80,900 | 81,300 | 80,200 | 81,100 | +1,000 | +1.2 | 2,679 | |
78,600 | 80,900 | 78,600 | 80,100 | +1,400 | +1.8 | 4,457 | |
78,800 | 78,800 | 77,800 | 78,700 | +400 | +0.5 | 3,669 | |
78,100 | 79,600 | 77,900 | 78,300 | +500 | +0.6 | 5,121 |