38,343.72 | +141.35 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.37% | 0.15% | 0.44% | -0.61% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 84,600 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,500 | 84,800 | 84,300 | 84,600 | +400 | +0.5 | 1,792 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86,800 | 87,700 | 86,800 | 86,800 | 0 | 0.0 | 2,410 | |
87,500 | 87,500 | 86,700 | 86,800 | -800 | -0.9 | 2,921 | |
87,600 | 88,000 | 87,500 | 87,600 | 0 | 0.0 | 2,009 | |
88,200 | 88,200 | 87,500 | 87,600 | -500 | -0.6 | 1,894 | |
87,300 | 88,100 | 87,200 | 88,100 | +900 | +1.0 | 3,276 | |
88,800 | 88,800 | 86,600 | 87,200 | -900 | -1.0 | 8,215 | |
88,100 | 88,900 | 87,900 | 88,100 | +100 | +0.1 | 2,425 | |
89,300 | 89,600 | 88,000 | 88,000 | -1,100 | -1.2 | 2,366 | |
89,400 | 89,400 | 88,100 | 89,100 | -300 | -0.3 | 2,714 | |
90,800 | 90,900 | 89,300 | 89,400 | -1,300 | -1.4 | 2,384 | |
91,000 | 91,000 | 90,200 | 90,700 | +200 | +0.2 | 4,357 | |
90,300 | 90,500 | 89,800 | 90,500 | +600 | +0.7 | 2,432 | |
90,700 | 90,700 | 89,900 | 89,900 | -800 | -0.9 | 4,068 | |
89,800 | 91,000 | 89,600 | 90,700 | +600 | +0.7 | 8,385 | |
90,400 | 90,500 | 89,800 | 90,100 | 0 | 0.0 | 5,999 | |
90,000 | 90,800 | 89,700 | 90,100 | +600 | +0.7 | 4,692 | |
89,600 | 90,300 | 89,200 | 89,500 | 0 | 0.0 | 7,538 | |
89,500 | 89,600 | 89,200 | 89,500 | 0 | 0.0 | 2,166 | |
88,600 | 89,500 | 88,500 | 89,500 | +900 | +1.0 | 2,482 | |
88,700 | 88,800 | 88,400 | 88,600 | -200 | -0.2 | 1,777 | |
88,900 | 89,100 | 88,500 | 88,800 | -100 | -0.1 | 1,324 | |
89,100 | 89,100 | 88,800 | 88,900 | -200 | -0.2 | 1,044 | |
88,300 | 89,100 | 88,200 | 89,100 | +700 | +0.8 | 1,438 | |
88,300 | 88,800 | 88,200 | 88,400 | -100 | -0.1 | 1,681 | |
88,900 | 89,000 | 88,400 | 88,500 | -400 | -0.4 | 1,790 | |
88,900 | 89,100 | 88,600 | 88,900 | -100 | -0.1 | 1,908 | |
89,000 | 89,200 | 88,500 | 89,000 | -200 | -0.2 | 1,537 | |
89,000 | 89,300 | 88,400 | 89,200 | +100 | +0.1 | 1,996 | |
89,300 | 89,300 | 88,300 | 89,100 | +100 | +0.1 | 1,651 | |
88,900 | 89,300 | 88,600 | 89,000 | 0 | 0.0 | 2,099 |