38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,700 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,000 | 84,600 | 83,500 | 84,200 | +900 | +1.1 | 6,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89,000 | 89,300 | 88,300 | 88,900 | -100 | -0.1 | 2,400 | |
88,600 | 89,200 | 88,500 | 89,000 | +200 | +0.2 | 2,160 | |
88,900 | 89,000 | 88,400 | 88,800 | +600 | +0.7 | 2,054 | |
87,800 | 88,400 | 87,800 | 88,200 | +100 | +0.1 | 2,418 | |
88,200 | 88,500 | 88,000 | 88,100 | -100 | -0.1 | 2,455 | |
87,800 | 88,700 | 87,700 | 88,200 | +300 | +0.3 | 3,632 | |
88,700 | 88,700 | 87,300 | 87,900 | -700 | -0.8 | 4,460 | |
88,800 | 89,100 | 88,400 | 88,600 | +100 | +0.1 | 5,404 | |
88,700 | 88,800 | 87,400 | 88,500 | -300 | -0.3 | 6,264 | |
88,900 | 89,300 | 88,700 | 88,800 | -200 | -0.2 | 3,376 | |
89,200 | 89,300 | 88,600 | 89,000 | +100 | +0.1 | 2,218 | |
89,400 | 89,900 | 88,900 | 88,900 | -200 | -0.2 | 1,910 | |
89,200 | 89,600 | 89,000 | 89,100 | +100 | +0.1 | 2,991 | |
89,700 | 89,700 | 88,600 | 89,000 | -100 | -0.1 | 3,188 | |
88,500 | 90,000 | 88,400 | 89,100 | +500 | +0.6 | 4,779 | |
88,700 | 89,200 | 88,200 | 88,600 | +300 | +0.3 | 3,200 | |
89,500 | 89,500 | 88,100 | 88,300 | -1,200 | -1.3 | 3,278 | |
90,200 | 90,200 | 89,000 | 89,500 | -100 | -0.1 | 4,161 | |
89,500 | 90,100 | 89,400 | 89,600 | -100 | -0.1 | 5,433 | |
90,700 | 90,700 | 89,600 | 89,700 | -1,000 | -1.1 | 2,343 | |
90,000 | 90,800 | 89,500 | 90,700 | +1,400 | +1.6 | 5,726 | |
88,500 | 89,400 | 88,400 | 89,300 | +600 | +0.7 | 3,288 | |
89,400 | 90,400 | 88,600 | 88,700 | +200 | +0.2 | 10,295 | |
89,100 | 89,600 | 88,400 | 88,500 | -1,000 | -1.1 | 4,016 | |
89,600 | 90,000 | 89,400 | 89,500 | -500 | -0.6 | 3,193 | |
90,000 | 90,200 | 89,300 | 90,000 | -200 | -0.2 | 4,501 | |
90,200 | 90,300 | 89,600 | 90,200 | +800 | +0.9 | 4,995 | |
89,000 | 89,800 | 88,900 | 89,400 | -100 | -0.1 | 14,193 | |
89,800 | 90,100 | 89,200 | 89,500 | 0 | 0.0 | 5,453 | |
89,800 | 90,300 | 89,300 | 89,500 | +100 | +0.1 | 6,349 |