38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 92,200 | 52週安値 | 76,500 | ||
---|---|---|---|---|---|
年初来高値 | 83,700 | 年初来安値 | 76,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84,000 | 84,600 | 83,500 | 84,200 | +900 | +1.1 | 6,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81,300 | 81,800 | 81,000 | 81,700 | +400 | +0.5 | 2,713 | |
81,900 | 82,300 | 81,300 | 81,300 | -600 | -0.7 | 2,190 | |
81,600 | 82,300 | 81,500 | 81,900 | +800 | +1.0 | 2,463 | |
82,400 | 82,600 | 81,100 | 81,100 | -1,700 | -2.1 | 5,811 | |
83,100 | 83,400 | 82,700 | 82,800 | -600 | -0.7 | 4,043 | |
83,100 | 83,500 | 82,900 | 83,400 | +100 | +0.1 | 2,438 | |
83,000 | 83,600 | 82,800 | 83,300 | +600 | +0.7 | 2,042 | |
82,600 | 83,000 | 82,600 | 82,700 | +600 | +0.7 | 2,130 | |
82,700 | 82,800 | 82,100 | 82,100 | -700 | -0.8 | 2,899 | |
83,300 | 83,700 | 82,800 | 82,800 | -400 | -0.5 | 2,401 | |
83,500 | 83,700 | 83,200 | 83,200 | -500 | -0.6 | 2,839 | |
82,600 | 83,700 | 82,600 | 83,700 | +1,100 | +1.3 | 2,991 | |
81,800 | 82,600 | 81,600 | 82,600 | +1,400 | +1.7 | 2,754 | |
82,300 | 82,400 | 81,200 | 81,200 | -800 | -1.0 | 3,560 | |
82,800 | 83,100 | 82,000 | 82,000 | -800 | -1.0 | 2,562 | |
83,300 | 83,700 | 82,800 | 82,800 | -500 | -0.6 | 1,945 | |
82,900 | 83,500 | 82,900 | 83,300 | +500 | +0.6 | 2,161 | |
83,000 | 83,100 | 82,500 | 82,800 | -400 | -0.5 | 2,940 | |
83,000 | 83,400 | 82,800 | 83,200 | +200 | +0.2 | 2,229 | |
83,000 | 83,400 | 82,900 | 83,000 | -500 | -0.6 | 2,233 | |
83,000 | 83,700 | 82,800 | 83,500 | +500 | +0.6 | 2,594 | |
82,100 | 83,200 | 82,100 | 83,000 | +1,500 | +1.8 | 4,368 | |
83,000 | 83,000 | 81,500 | 81,500 | -1,000 | -1.2 | 2,560 | |
82,000 | 82,800 | 82,000 | 82,500 | +100 | +0.1 | 2,865 | |
82,000 | 82,600 | 81,400 | 82,400 | +600 | +0.7 | 4,675 | |
82,000 | 82,000 | 81,200 | 81,800 | +300 | +0.4 | 4,829 | |
80,900 | 81,500 | 80,300 | 81,500 | +600 | +0.7 | 3,864 | |
82,100 | 82,100 | 80,900 | 80,900 | -1,400 | -1.7 | 2,782 | |
82,100 | 82,500 | 81,700 | 82,300 | +500 | +0.6 | 3,308 | |
82,200 | 83,000 | 81,800 | 81,800 | -900 | -1.1 | 2,826 |