38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,500 | 97,400 | 96,000 | 96,600 | +500 | +0.5 | 28,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98,900 | 98,900 | 97,600 | 98,300 | -600 | -0.6 | 13,247 | |
98,900 | 99,100 | 97,900 | 98,900 | -400 | -0.4 | 8,530 | |
100,000 | 100,100 | 99,000 | 99,300 | -500 | -0.5 | 20,658 | |
99,800 | 100,600 | 98,700 | 99,800 | +900 | +0.9 | 27,341 | |
98,500 | 99,300 | 98,200 | 98,900 | +200 | +0.2 | 14,885 | |
98,300 | 99,300 | 97,900 | 98,700 | -700 | -0.7 | 13,839 | |
99,900 | 99,900 | 98,900 | 99,400 | -100 | -0.1 | 11,628 | |
98,800 | 99,900 | 98,000 | 99,500 | +1,200 | +1.2 | 21,088 | |
98,700 | 98,700 | 97,800 | 98,300 | -400 | -0.4 | 12,740 | |
98,400 | 99,300 | 98,000 | 98,700 | +200 | +0.2 | 19,658 | |
96,400 | 98,900 | 96,200 | 98,500 | +1,500 | +1.5 | 18,366 | |
96,500 | 97,300 | 96,100 | 97,000 | +100 | +0.1 | 12,729 | |
96,200 | 96,900 | 95,500 | 96,900 | +700 | +0.7 | 16,976 | |
95,500 | 96,400 | 95,000 | 96,200 | +800 | +0.8 | 16,725 | |
94,600 | 95,400 | 93,800 | 95,400 | +400 | +0.4 | 15,875 | |
94,700 | 95,200 | 93,700 | 95,000 | +800 | +0.8 | 17,232 | |
93,200 | 94,500 | 92,900 | 94,200 | +1,300 | +1.4 | 17,095 | |
92,200 | 93,100 | 91,200 | 92,900 | +1,600 | +1.8 | 18,592 | |
91,200 | 91,800 | 91,000 | 91,300 | -300 | -0.3 | 16,132 | |
92,800 | 93,100 | 91,600 | 91,600 | -1,200 | -1.3 | 23,084 | |
92,200 | 93,500 | 92,200 | 92,800 | -200 | -0.2 | 23,785 | |
93,800 | 93,900 | 92,700 | 93,000 | -800 | -0.9 | 13,964 | |
94,700 | 94,800 | 93,200 | 93,800 | -1,400 | -1.5 | 16,448 | |
95,700 | 96,300 | 94,800 | 95,200 | -500 | -0.5 | 19,227 | |
97,900 | 98,200 | 95,300 | 95,700 | -2,500 | -2.5 | 26,250 | |
98,900 | 99,100 | 97,400 | 98,200 | -900 | -0.9 | 31,209 | |
97,200 | 100,000 | 96,700 | 99,100 | +2,400 | +2.5 | 28,265 | |
96,900 | 97,300 | 95,500 | 96,700 | 0 | 0.0 | 20,641 | |
96,000 | 97,200 | 94,800 | 96,700 | +200 | +0.2 | 21,335 | |
96,700 | 97,400 | 95,600 | 96,500 | +100 | +0.1 | 15,677 |