38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,500 | 97,400 | 96,000 | 96,600 | +500 | +0.5 | 28,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90,800 | 93,600 | 90,200 | 92,900 | +2,800 | +3.1 | 38,755 | |
90,900 | 91,000 | 89,500 | 90,100 | -800 | -0.9 | 30,758 | |
90,200 | 91,800 | 89,700 | 90,900 | +1,300 | +1.5 | 47,999 | |
88,000 | 89,600 | 88,000 | 89,600 | +1,800 | +2.1 | 27,437 | |
88,800 | 89,100 | 86,800 | 87,800 | -1,000 | -1.1 | 33,769 | |
89,600 | 90,000 | 88,400 | 88,800 | -800 | -0.9 | 38,660 | |
89,100 | 90,000 | 88,400 | 89,600 | +800 | +0.9 | 37,485 | |
88,500 | 89,200 | 88,200 | 88,800 | +300 | +0.3 | 42,814 | |
90,700 | 90,800 | 87,900 | 88,500 | -1,900 | -2.1 | 48,115 | |
89,500 | 90,500 | 88,700 | 90,400 | +1,800 | +2.0 | 42,973 | |
88,500 | 89,400 | 87,900 | 88,600 | +1,000 | +1.1 | 48,875 | |
88,300 | 89,700 | 87,500 | 87,600 | -300 | -0.3 | 33,037 | |
88,700 | 89,100 | 87,600 | 87,900 | -400 | -0.5 | 24,936 | |
88,900 | 89,400 | 87,700 | 88,300 | -700 | -0.8 | 49,787 | |
89,600 | 89,900 | 88,700 | 89,000 | -2,300 | -2.5 | 36,498 | |
91,800 | 92,300 | 91,300 | 91,300 | -500 | -0.5 | 52,786 | |
91,700 | 92,800 | 91,400 | 91,800 | +1,000 | +1.1 | 28,200 | |
91,000 | 91,700 | 90,200 | 90,800 | -1,300 | -1.4 | 25,526 | |
94,200 | 94,200 | 91,800 | 92,100 | -800 | -0.9 | 22,866 | |
93,500 | 94,000 | 92,900 | 92,900 | +400 | +0.4 | 20,962 | |
93,100 | 93,700 | 92,200 | 92,500 | -400 | -0.4 | 21,910 | |
95,100 | 95,300 | 92,900 | 92,900 | -2,000 | -2.1 | 28,363 | |
96,700 | 96,900 | 94,500 | 94,900 | -1,400 | -1.5 | 23,094 | |
96,200 | 96,800 | 95,700 | 96,300 | +200 | +0.2 | 21,154 | |
96,900 | 97,300 | 95,600 | 96,100 | -400 | -0.4 | 18,087 | |
97,000 | 97,700 | 96,500 | 96,500 | -300 | -0.3 | 20,823 | |
97,200 | 97,800 | 96,500 | 96,800 | +300 | +0.3 | 18,275 | |
98,000 | 98,100 | 96,500 | 96,500 | -1,100 | -1.1 | 20,894 | |
99,300 | 99,500 | 97,600 | 97,600 | -1,800 | -1.8 | 22,498 | |
100,600 | 101,000 | 99,400 | 99,400 | -900 | -0.9 | 21,984 |