38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,500 | 97,400 | 96,000 | 96,600 | +500 | +0.5 | 28,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,900 | 98,500 | 96,900 | 98,300 | +1,900 | +2.0 | 19,139 | |
96,000 | 96,900 | 95,800 | 96,400 | -100 | -0.1 | 19,820 | |
95,800 | 96,800 | 95,800 | 96,500 | +500 | +0.5 | 12,962 | |
95,800 | 96,300 | 95,600 | 96,000 | 0 | 0.0 | 16,199 | |
97,900 | 98,000 | 95,300 | 96,000 | -1,500 | -1.5 | 30,671 | |
96,700 | 98,000 | 96,100 | 97,500 | +1,300 | +1.4 | 28,751 | |
95,700 | 96,300 | 94,600 | 96,200 | -100 | -0.1 | 114,575 | |
96,300 | 97,400 | 96,200 | 96,300 | +400 | +0.4 | 32,636 | |
95,100 | 96,200 | 94,700 | 95,900 | +900 | +0.9 | 26,426 | |
95,900 | 96,100 | 94,800 | 95,000 | -1,300 | -1.3 | 15,386 | |
95,200 | 96,300 | 95,200 | 96,300 | +1,100 | +1.2 | 15,653 | |
96,000 | 96,200 | 95,000 | 95,200 | -1,100 | -1.1 | 16,558 | |
96,200 | 96,700 | 95,900 | 96,300 | +100 | +0.1 | 16,911 | |
95,900 | 96,300 | 95,500 | 96,200 | +300 | +0.3 | 17,456 | |
97,400 | 97,700 | 95,400 | 95,900 | -1,700 | -1.7 | 21,863 | |
97,200 | 97,900 | 97,100 | 97,600 | +400 | +0.4 | 18,702 | |
96,400 | 97,300 | 96,400 | 97,200 | +500 | +0.5 | 17,235 | |
97,200 | 97,400 | 96,500 | 96,700 | -700 | -0.7 | 15,184 | |
96,500 | 97,700 | 96,400 | 97,400 | +1,200 | +1.2 | 15,223 | |
95,600 | 96,600 | 95,100 | 96,200 | -200 | -0.2 | 20,494 | |
98,100 | 98,300 | 96,200 | 96,400 | -700 | -0.7 | 16,772 | |
96,400 | 97,200 | 96,000 | 97,100 | +1,000 | +1.0 | 11,417 | |
95,500 | 96,200 | 95,200 | 96,100 | +500 | +0.5 | 11,133 | |
96,300 | 96,400 | 95,000 | 95,600 | -200 | -0.2 | 13,569 | |
96,100 | 96,700 | 95,100 | 95,800 | -500 | -0.5 | 20,367 | |
97,000 | 97,000 | 95,600 | 96,300 | -300 | -0.3 | 18,633 | |
94,300 | 97,000 | 94,300 | 96,600 | +2,800 | +3.0 | 25,843 | |
93,700 | 95,100 | 93,700 | 93,800 | -400 | -0.4 | 35,540 | |
94,900 | 95,200 | 93,300 | 94,200 | -700 | -0.7 | 32,075 | |
95,700 | 95,900 | 94,600 | 94,900 | -1,100 | -1.1 | 22,066 |