38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,500 | 97,400 | 96,000 | 96,600 | +500 | +0.5 | 28,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,500 | 97,200 | 96,500 | 96,600 | +100 | +0.1 | 12,066 | |
96,600 | 97,200 | 96,000 | 96,500 | -400 | -0.4 | 13,700 | |
97,300 | 97,400 | 96,100 | 96,900 | -300 | -0.3 | 27,539 | |
96,900 | 97,600 | 96,600 | 97,200 | +800 | +0.8 | 12,463 | |
97,300 | 98,200 | 96,200 | 96,400 | -800 | -0.8 | 11,343 | |
97,300 | 97,500 | 96,500 | 97,200 | -200 | -0.2 | 7,056 | |
98,700 | 98,900 | 96,800 | 97,400 | -1,300 | -1.3 | 10,241 | |
99,000 | 99,400 | 98,300 | 98,700 | -700 | -0.7 | 22,068 | |
100,200 | 100,400 | 99,100 | 99,400 | -600 | -0.6 | 8,321 | |
100,200 | 100,800 | 99,500 | 100,000 | 0 | 0.0 | 14,043 | |
99,400 | 100,000 | 98,600 | 100,000 | +400 | +0.4 | 11,655 | |
99,000 | 99,700 | 98,100 | 99,600 | +1,500 | +1.5 | 12,550 | |
97,500 | 98,200 | 97,100 | 98,100 | +300 | +0.3 | 12,723 | |
98,200 | 98,500 | 97,500 | 97,800 | -200 | -0.2 | 26,350 | |
97,300 | 98,000 | 96,900 | 98,000 | -1,300 | -1.3 | 16,029 | |
98,500 | 99,600 | 98,500 | 99,300 | +800 | +0.8 | 32,361 | |
99,000 | 99,000 | 98,400 | 98,500 | -400 | -0.4 | 10,238 | |
97,400 | 99,100 | 97,100 | 98,900 | +1,300 | +1.3 | 13,502 | |
97,400 | 97,800 | 97,300 | 97,600 | +500 | +0.5 | 5,937 | |
96,100 | 97,500 | 96,100 | 97,100 | +600 | +0.6 | 10,895 | |
96,300 | 96,900 | 96,200 | 96,500 | +200 | +0.2 | 14,280 | |
97,700 | 98,000 | 96,300 | 96,300 | -1,400 | -1.4 | 13,371 | |
97,700 | 98,300 | 97,200 | 97,700 | -200 | -0.2 | 13,620 | |
97,800 | 98,300 | 97,200 | 97,900 | -200 | -0.2 | 11,614 | |
98,900 | 99,100 | 97,700 | 98,100 | -400 | -0.4 | 14,302 | |
100,200 | 100,500 | 98,400 | 98,500 | -1,100 | -1.1 | 15,866 | |
100,200 | 100,900 | 99,600 | 99,600 | -700 | -0.7 | 11,630 | |
99,200 | 100,500 | 98,900 | 100,300 | +1,200 | +1.2 | 12,268 | |
98,900 | 99,400 | 98,300 | 99,100 | +200 | +0.2 | 14,073 | |
98,800 | 99,500 | 98,400 | 98,900 | +600 | +0.6 | 11,638 |