38,236.07 | -37.98 | 153.69 | -4.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.65% | 0.23% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,500 | 97,400 | 96,000 | 96,600 | +500 | +0.5 | 28,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,500 | 100,900 | 100,200 | 100,300 | +700 | +0.7 | 13,778 | |
99,500 | 100,300 | 99,200 | 99,600 | -600 | -0.6 | 30,935 | |
99,500 | 100,500 | 99,500 | 100,200 | +600 | +0.6 | 20,255 | |
99,800 | 100,100 | 99,500 | 99,600 | +100 | +0.1 | 22,679 | |
99,600 | 100,100 | 99,500 | 99,500 | -600 | -0.6 | 15,177 | |
99,900 | 100,700 | 99,800 | 100,100 | +200 | +0.2 | 8,525 | |
100,300 | 100,800 | 99,200 | 99,900 | -500 | -0.5 | 14,443 | |
100,700 | 101,400 | 100,400 | 100,400 | -400 | -0.4 | 11,488 | |
102,200 | 102,300 | 100,800 | 100,800 | -800 | -0.8 | 14,835 | |
101,600 | 101,900 | 101,200 | 101,600 | +700 | +0.7 | 13,146 | |
101,400 | 101,400 | 100,600 | 100,900 | +400 | +0.4 | 9,016 | |
102,300 | 102,300 | 100,400 | 100,500 | -1,700 | -1.7 | 11,609 | |
102,100 | 102,700 | 101,800 | 102,200 | -400 | -0.4 | 12,034 | |
103,800 | 103,800 | 102,300 | 102,600 | -1,100 | -1.1 | 10,968 | |
101,700 | 103,700 | 101,700 | 103,700 | +1,200 | +1.2 | 11,897 | |
102,900 | 102,900 | 101,900 | 102,500 | -200 | -0.2 | 11,523 | |
101,600 | 102,800 | 101,300 | 102,700 | +600 | +0.6 | 13,635 | |
101,700 | 102,500 | 101,600 | 102,100 | -100 | -0.1 | 11,533 | |
101,400 | 102,300 | 100,700 | 102,200 | -200 | -0.2 | 16,231 | |
101,100 | 102,400 | 99,800 | 102,400 | +2,100 | +2.1 | 22,111 | |
101,400 | 101,400 | 100,000 | 100,300 | -1,600 | -1.6 | 13,277 | |
101,400 | 102,300 | 100,800 | 101,900 | +600 | +0.6 | 11,735 | |
101,800 | 101,800 | 100,400 | 101,300 | +1,300 | +1.3 | 9,733 | |
100,200 | 100,300 | 99,600 | 100,000 | +300 | +0.3 | 10,061 | |
99,600 | 99,900 | 99,200 | 99,700 | +100 | +0.1 | 7,487 | |
100,300 | 100,400 | 99,200 | 99,600 | -1,000 | -1.0 | 6,891 | |
99,400 | 100,700 | 99,400 | 100,600 | +1,200 | +1.2 | 13,155 | |
99,300 | 100,100 | 99,000 | 99,400 | -400 | -0.4 | 10,572 | |
98,600 | 100,400 | 98,600 | 99,800 | +1,200 | +1.2 | 19,504 | |
100,300 | 100,500 | 98,400 | 98,600 | -1,600 | -1.6 | 16,465 |