38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 103,800 | 52週安値 | 86,800 | ||
---|---|---|---|---|---|
年初来高値 | 103,800 | 年初来安値 | 86,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96,500 | 97,400 | 96,000 | 96,600 | +500 | +0.5 | 28,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,000 | 100,000 | 98,700 | 99,100 | 0 | 0.0 | 14,472 | |
98,800 | 100,000 | 98,500 | 99,100 | +1,600 | +1.6 | 17,927 | |
97,100 | 98,000 | 96,300 | 97,500 | +1,000 | +1.0 | 16,551 | |
97,300 | 97,600 | 96,000 | 96,500 | -2,200 | -2.2 | 13,033 | |
97,800 | 99,200 | 97,500 | 98,700 | +1,500 | +1.5 | 20,011 | |
97,300 | 97,600 | 96,500 | 97,200 | -800 | -0.8 | 13,162 | |
96,600 | 98,100 | 96,100 | 98,000 | +2,000 | +2.1 | 15,134 | |
98,400 | 99,000 | 95,800 | 96,000 | -2,500 | -2.5 | 27,246 | |
99,700 | 101,300 | 98,200 | 98,500 | -800 | -0.8 | 28,696 | |
97,000 | 99,900 | 96,600 | 99,300 | +2,700 | +2.8 | 24,839 | |
96,000 | 97,500 | 95,500 | 96,600 | +1,300 | +1.4 | 19,295 | |
95,000 | 96,200 | 95,000 | 95,300 | +100 | +0.1 | 15,064 | |
94,400 | 95,700 | 94,100 | 95,200 | +1,200 | +1.3 | 17,949 | |
95,600 | 95,900 | 93,900 | 94,000 | -1,600 | -1.7 | 17,977 | |
95,900 | 96,700 | 95,100 | 95,600 | -800 | -0.8 | 20,461 | |
96,800 | 97,400 | 96,100 | 96,400 | -200 | -0.2 | 13,885 | |
95,900 | 97,300 | 95,700 | 96,600 | +700 | +0.7 | 13,348 | |
95,400 | 96,300 | 94,900 | 95,900 | +1,400 | +1.5 | 15,049 | |
95,100 | 95,300 | 94,200 | 94,500 | -400 | -0.4 | 13,646 | |
94,500 | 95,400 | 94,200 | 94,900 | +1,300 | +1.4 | 19,856 | |
94,500 | 95,000 | 93,200 | 93,600 | -1,500 | -1.6 | 20,482 | |
97,100 | 97,100 | 94,800 | 95,100 | -1,400 | -1.5 | 12,798 | |
97,500 | 97,600 | 96,500 | 96,500 | -500 | -0.5 | 11,613 | |
96,900 | 97,600 | 96,600 | 97,000 | +400 | +0.4 | 22,039 | |
98,700 | 98,700 | 96,500 | 96,600 | -1,500 | -1.5 | 20,873 | |
97,800 | 98,400 | 97,500 | 98,100 | +400 | +0.4 | 13,650 | |
97,800 | 98,100 | 97,300 | 97,700 | +200 | +0.2 | 15,508 | |
97,100 | 98,300 | 97,000 | 97,500 | +800 | +0.8 | 17,605 | |
96,500 | 97,300 | 96,100 | 96,700 | -200 | -0.2 | 11,498 | |
97,000 | 97,100 | 96,300 | 96,900 | +300 | +0.3 | 11,186 |