38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,188 | 2,179 | 2,181 | -5 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,378 | 2,350 | 2,375 | +12 | +0.5 | 11,300 | |
2,370 | 2,395 | 2,352 | 2,363 | +39 | +1.7 | 34,300 | |
2,350 | 2,350 | 2,323 | 2,324 | -38 | -1.6 | 23,500 | |
2,360 | 2,373 | 2,354 | 2,362 | +2 | +0.1 | 10,500 | |
2,332 | 2,370 | 2,331 | 2,360 | +40 | +1.7 | 11,500 | |
2,339 | 2,345 | 2,320 | 2,320 | -19 | -0.8 | 10,600 | |
2,340 | 2,343 | 2,321 | 2,339 | +20 | +0.9 | 10,300 | |
2,315 | 2,331 | 2,300 | 2,319 | +11 | +0.5 | 12,800 | |
2,283 | 2,308 | 2,281 | 2,308 | +21 | +0.9 | 32,400 | |
2,307 | 2,309 | 2,283 | 2,287 | -5 | -0.2 | 13,100 | |
2,296 | 2,315 | 2,288 | 2,292 | +8 | +0.4 | 14,500 | |
2,265 | 2,295 | 2,265 | 2,284 | +24 | +1.1 | 11,500 | |
2,250 | 2,269 | 2,244 | 2,260 | +10 | +0.4 | 9,900 | |
2,257 | 2,258 | 2,240 | 2,250 | -8 | -0.4 | 8,200 | |
2,245 | 2,261 | 2,245 | 2,258 | +15 | +0.7 | 7,500 | |
2,254 | 2,265 | 2,243 | 2,243 | -17 | -0.8 | 13,200 | |
2,261 | 2,267 | 2,251 | 2,260 | -4 | -0.2 | 6,800 | |
2,265 | 2,275 | 2,257 | 2,264 | -1 | -0.0 | 6,200 | |
2,259 | 2,267 | 2,245 | 2,265 | +5 | +0.2 | 7,600 | |
2,268 | 2,268 | 2,251 | 2,260 | 0 | 0.0 | 6,800 | |
2,250 | 2,260 | 2,239 | 2,260 | +14 | +0.6 | 7,400 | |
2,244 | 2,259 | 2,241 | 2,246 | +10 | +0.4 | 7,800 | |
2,244 | 2,264 | 2,236 | 2,236 | -8 | -0.4 | 9,300 | |
2,261 | 2,271 | 2,240 | 2,244 | -26 | -1.1 | 11,800 | |
2,294 | 2,294 | 2,261 | 2,270 | -34 | -1.5 | 8,300 | |
2,336 | 2,336 | 2,303 | 2,304 | -15 | -0.6 | 10,700 | |
2,290 | 2,326 | 2,290 | 2,319 | +40 | +1.8 | 13,100 | |
2,278 | 2,287 | 2,264 | 2,279 | +1 | 0.0 | 9,500 | |
2,233 | 2,278 | 2,220 | 2,278 | +52 | +2.3 | 15,500 | |
2,170 | 2,239 | 2,170 | 2,226 | +56 | +2.6 | 13,100 |