38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,188 | 2,179 | 2,181 | -5 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,133 | 2,115 | 2,122 | -6 | -0.3 | 9,700 | |
2,110 | 2,132 | 2,110 | 2,128 | +9 | +0.4 | 10,900 | |
2,145 | 2,145 | 2,115 | 2,119 | -36 | -1.7 | 20,700 | |
2,182 | 2,182 | 2,155 | 2,155 | -29 | -1.3 | 14,400 | |
2,176 | 2,188 | 2,170 | 2,184 | +8 | +0.4 | 11,400 | |
2,170 | 2,184 | 2,165 | 2,176 | +17 | +0.8 | 11,000 | |
2,165 | 2,168 | 2,150 | 2,159 | -13 | -0.6 | 48,600 | |
2,142 | 2,176 | 2,142 | 2,172 | +13 | +0.6 | 12,500 | |
2,161 | 2,166 | 2,142 | 2,159 | -3 | -0.1 | 9,500 | |
2,151 | 2,167 | 2,149 | 2,162 | +11 | +0.5 | 9,200 | |
2,164 | 2,165 | 2,147 | 2,151 | +7 | +0.3 | 7,700 | |
2,168 | 2,168 | 2,140 | 2,144 | -11 | -0.5 | 9,900 | |
2,150 | 2,160 | 2,145 | 2,155 | +8 | +0.4 | 9,900 | |
2,133 | 2,148 | 2,131 | 2,147 | +16 | +0.8 | 14,200 | |
2,112 | 2,134 | 2,112 | 2,131 | +2 | +0.1 | 12,400 | |
2,150 | 2,156 | 2,120 | 2,129 | -24 | -1.1 | 21,300 | |
2,183 | 2,183 | 2,143 | 2,153 | -33 | -1.5 | 24,400 | |
2,190 | 2,217 | 2,186 | 2,186 | +1 | 0.0 | 28,800 | |
2,181 | 2,195 | 2,178 | 2,185 | +4 | +0.2 | 18,700 | |
2,169 | 2,190 | 2,168 | 2,181 | -2 | -0.1 | 15,000 | |
2,158 | 2,193 | 2,154 | 2,183 | +22 | +1.0 | 21,200 | |
2,174 | 2,174 | 2,158 | 2,161 | -14 | -0.6 | 19,500 | |
2,168 | 2,185 | 2,165 | 2,175 | -7 | -0.3 | 25,500 | |
2,194 | 2,197 | 2,168 | 2,182 | -3 | -0.1 | 25,800 | |
2,171 | 2,185 | 2,166 | 2,185 | +14 | +0.6 | 31,200 | |
2,210 | 2,210 | 2,145 | 2,171 | -44 | -2.0 | 52,700 | |
2,171 | 2,234 | 2,168 | 2,215 | -75 | -3.3 | 149,400 | |
2,272 | 2,290 | 2,270 | 2,290 | +6 | +0.3 | 209,600 | |
2,291 | 2,292 | 2,270 | 2,284 | -11 | -0.5 | 51,700 | |
2,301 | 2,302 | 2,292 | 2,295 | -6 | -0.3 | 31,400 |