38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,188 | 2,179 | 2,181 | -5 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,066 | 2,042 | 2,043 | -9 | -0.4 | 12,000 | |
2,060 | 2,060 | 2,037 | 2,052 | -13 | -0.6 | 15,200 | |
2,062 | 2,075 | 2,053 | 2,065 | +6 | +0.3 | 14,400 | |
2,038 | 2,060 | 2,038 | 2,059 | +21 | +1.0 | 8,800 | |
2,050 | 2,054 | 2,036 | 2,038 | -10 | -0.5 | 9,200 | |
2,038 | 2,060 | 2,038 | 2,048 | +10 | +0.5 | 5,700 | |
2,050 | 2,067 | 2,035 | 2,038 | -5 | -0.2 | 9,000 | |
2,054 | 2,076 | 2,043 | 2,043 | -19 | -0.9 | 10,600 | |
2,080 | 2,080 | 2,062 | 2,062 | -21 | -1.0 | 8,900 | |
2,060 | 2,084 | 2,058 | 2,083 | +25 | +1.2 | 13,400 | |
2,054 | 2,059 | 2,049 | 2,058 | +4 | +0.2 | 5,800 | |
2,017 | 2,055 | 2,017 | 2,054 | +28 | +1.4 | 18,200 | |
2,017 | 2,035 | 2,013 | 2,026 | +11 | +0.5 | 8,700 | |
2,028 | 2,033 | 2,015 | 2,015 | -13 | -0.6 | 10,900 | |
2,047 | 2,047 | 2,025 | 2,028 | -10 | -0.5 | 18,500 | |
2,011 | 2,038 | 2,011 | 2,038 | +29 | +1.4 | 16,100 | |
1,999 | 2,014 | 1,995 | 2,009 | +19 | +1.0 | 16,400 | |
1,986 | 1,996 | 1,975 | 1,990 | -4 | -0.2 | 8,500 | |
1,992 | 1,998 | 1,983 | 1,994 | +2 | +0.1 | 9,500 | |
1,978 | 1,996 | 1,974 | 1,992 | +26 | +1.3 | 12,100 | |
1,978 | 1,981 | 1,965 | 1,966 | -4 | -0.2 | 12,300 | |
1,950 | 1,980 | 1,949 | 1,970 | +19 | +1.0 | 13,200 | |
1,936 | 1,953 | 1,934 | 1,951 | +14 | +0.7 | 14,400 | |
1,950 | 1,950 | 1,925 | 1,937 | -15 | -0.8 | 31,500 | |
1,973 | 1,974 | 1,950 | 1,952 | -27 | -1.4 | 43,000 | |
1,979 | 1,986 | 1,974 | 1,979 | +7 | +0.4 | 21,500 | |
2,006 | 2,006 | 1,971 | 1,972 | -28 | -1.4 | 38,400 | |
2,000 | 2,024 | 1,999 | 2,000 | +3 | +0.2 | 24,200 | |
2,074 | 2,074 | 1,991 | 1,997 | -124 | -5.8 | 85,300 | |
2,120 | 2,137 | 2,118 | 2,121 | -1 | -0.0 | 16,100 |