38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,151 | 2,132 | 2,143 | -8 | -0.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,159 | 2,147 | 2,151 | +7 | +0.3 | 8,000 | |
2,124 | 2,146 | 2,112 | 2,144 | +39 | +1.9 | 7,400 | |
2,115 | 2,133 | 2,100 | 2,105 | -10 | -0.5 | 10,500 | |
2,113 | 2,124 | 2,107 | 2,115 | +1 | 0.0 | 5,300 | |
2,143 | 2,143 | 2,110 | 2,114 | -16 | -0.8 | 11,600 | |
2,157 | 2,157 | 2,126 | 2,130 | -25 | -1.2 | 15,500 | |
2,163 | 2,169 | 2,155 | 2,155 | -8 | -0.4 | 7,600 | |
2,172 | 2,172 | 2,160 | 2,163 | -9 | -0.4 | 7,300 | |
2,175 | 2,175 | 2,160 | 2,172 | -3 | -0.1 | 8,700 | |
2,188 | 2,188 | 2,174 | 2,175 | 0 | 0.0 | 5,800 | |
2,193 | 2,193 | 2,170 | 2,175 | -11 | -0.5 | 8,700 | |
2,200 | 2,202 | 2,169 | 2,186 | -2 | -0.1 | 11,200 | |
2,185 | 2,198 | 2,183 | 2,188 | -9 | -0.4 | 5,200 | |
2,197 | 2,197 | 2,187 | 2,197 | +13 | +0.6 | 5,000 | |
2,173 | 2,190 | 2,172 | 2,184 | +10 | +0.5 | 4,600 | |
2,191 | 2,200 | 2,171 | 2,174 | -11 | -0.5 | 9,300 | |
2,200 | 2,210 | 2,178 | 2,185 | -9 | -0.4 | 16,000 | |
2,160 | 2,194 | 2,148 | 2,194 | +35 | +1.6 | 21,400 | |
2,139 | 2,160 | 2,139 | 2,159 | +27 | +1.3 | 21,400 | |
2,133 | 2,139 | 2,123 | 2,132 | +2 | +0.1 | 17,900 | |
2,133 | 2,134 | 2,121 | 2,130 | -3 | -0.1 | 8,100 | |
2,138 | 2,138 | 2,120 | 2,133 | -5 | -0.2 | 8,300 | |
2,125 | 2,138 | 2,113 | 2,138 | +16 | +0.8 | 8,100 | |
2,142 | 2,150 | 2,121 | 2,122 | -2 | -0.1 | 8,200 | |
2,101 | 2,125 | 2,093 | 2,124 | +23 | +1.1 | 8,100 | |
2,079 | 2,110 | 2,079 | 2,101 | +24 | +1.2 | 9,100 | |
2,069 | 2,090 | 2,069 | 2,077 | +8 | +0.4 | 6,700 | |
2,045 | 2,073 | 2,045 | 2,069 | +22 | +1.1 | 4,100 | |
2,064 | 2,076 | 2,043 | 2,047 | -18 | -0.9 | 10,400 |