38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,188 | 2,179 | 2,181 | -5 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,149 | 2,135 | 2,138 | -3 | -0.1 | 9,600 | |
2,150 | 2,150 | 2,131 | 2,141 | -17 | -0.8 | 12,900 | |
2,143 | 2,158 | 2,138 | 2,158 | +28 | +1.3 | 12,100 | |
2,159 | 2,165 | 2,128 | 2,130 | -15 | -0.7 | 21,600 | |
2,129 | 2,148 | 2,126 | 2,145 | +30 | +1.4 | 16,200 | |
2,109 | 2,130 | 2,099 | 2,115 | +6 | +0.3 | 15,100 | |
2,090 | 2,109 | 2,086 | 2,109 | +19 | +0.9 | 12,400 | |
2,092 | 2,098 | 2,079 | 2,090 | -2 | -0.1 | 8,700 | |
2,107 | 2,107 | 2,079 | 2,092 | -15 | -0.7 | 12,200 | |
2,065 | 2,107 | 2,065 | 2,107 | +41 | +2.0 | 32,600 | |
2,047 | 2,070 | 2,040 | 2,066 | +19 | +0.9 | 10,500 | |
2,034 | 2,055 | 2,031 | 2,047 | +13 | +0.6 | 17,500 | |
2,046 | 2,050 | 2,034 | 2,034 | +2 | +0.1 | 7,600 | |
2,050 | 2,050 | 2,031 | 2,032 | -16 | -0.8 | 19,100 | |
2,045 | 2,049 | 2,032 | 2,048 | +12 | +0.6 | 14,400 | |
2,041 | 2,045 | 2,026 | 2,036 | -5 | -0.2 | 19,500 | |
2,049 | 2,054 | 2,041 | 2,041 | -4 | -0.2 | 20,200 | |
2,035 | 2,047 | 2,026 | 2,045 | +14 | +0.7 | 13,500 | |
2,036 | 2,045 | 2,025 | 2,031 | -1 | -0.0 | 17,700 | |
2,021 | 2,036 | 2,021 | 2,032 | +15 | +0.7 | 10,200 | |
2,010 | 2,017 | 2,004 | 2,017 | +10 | +0.5 | 16,700 | |
1,988 | 2,007 | 1,986 | 2,007 | +24 | +1.2 | 16,800 | |
1,969 | 1,993 | 1,969 | 1,983 | -24 | -1.2 | 14,900 | |
1,995 | 2,010 | 1,987 | 2,007 | +21 | +1.1 | 18,400 | |
1,977 | 1,989 | 1,977 | 1,986 | +10 | +0.5 | 12,100 | |
1,993 | 1,993 | 1,974 | 1,976 | -8 | -0.4 | 11,500 | |
1,993 | 2,001 | 1,983 | 1,984 | -7 | -0.4 | 15,700 | |
1,991 | 1,999 | 1,990 | 1,991 | -1 | -0.1 | 7,400 | |
1,993 | 2,004 | 1,992 | 1,992 | -1 | -0.1 | 7,300 | |
1,981 | 1,999 | 1,978 | 1,993 | +12 | +0.6 | 8,700 |