38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 2,395 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 2,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,188 | 2,179 | 2,181 | -5 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,957 | 1,976 | +5 | +0.3 | 9,900 | |
1,967 | 1,971 | 1,956 | 1,971 | +17 | +0.9 | 14,300 | |
1,925 | 1,954 | 1,925 | 1,954 | +32 | +1.7 | 20,600 | |
1,959 | 1,965 | 1,921 | 1,922 | -37 | -1.9 | 59,800 | |
1,946 | 1,960 | 1,946 | 1,959 | +14 | +0.7 | 19,800 | |
1,964 | 1,964 | 1,940 | 1,945 | -23 | -1.2 | 18,700 | |
1,964 | 1,980 | 1,952 | 1,968 | +18 | +0.9 | 16,300 | |
1,953 | 1,962 | 1,923 | 1,950 | -3 | -0.2 | 30,600 | |
1,965 | 1,980 | 1,952 | 1,953 | -21 | -1.1 | 16,900 | |
1,965 | 1,977 | 1,956 | 1,974 | +7 | +0.4 | 15,800 | |
1,966 | 1,983 | 1,966 | 1,967 | -13 | -0.7 | 9,600 | |
1,977 | 1,987 | 1,968 | 1,980 | +3 | +0.2 | 11,900 | |
1,973 | 1,992 | 1,970 | 1,977 | +5 | +0.3 | 11,800 | |
1,980 | 1,989 | 1,970 | 1,972 | -11 | -0.6 | 10,200 | |
1,993 | 2,001 | 1,983 | 1,983 | -17 | -0.8 | 13,000 | |
2,008 | 2,008 | 1,988 | 2,000 | -1 | -0.0 | 10,900 | |
2,011 | 2,011 | 1,986 | 2,001 | +1 | 0.0 | 16,900 | |
2,005 | 2,014 | 2,000 | 2,000 | -9 | -0.4 | 19,000 | |
1,980 | 2,022 | 1,980 | 2,009 | +26 | +1.3 | 14,000 | |
1,978 | 1,993 | 1,972 | 1,983 | +28 | +1.4 | 17,800 | |
1,974 | 1,987 | 1,951 | 1,955 | -27 | -1.4 | 35,900 | |
2,006 | 2,008 | 1,982 | 1,982 | -25 | -1.2 | 26,000 | |
2,001 | 2,026 | 2,001 | 2,007 | +6 | +0.3 | 12,500 | |
2,013 | 2,024 | 1,993 | 2,001 | -14 | -0.7 | 13,500 | |
2,014 | 2,038 | 2,012 | 2,015 | -2 | -0.1 | 12,300 | |
2,025 | 2,025 | 1,996 | 2,017 | -8 | -0.4 | 12,500 | |
2,001 | 2,027 | 1,996 | 2,025 | +18 | +0.9 | 20,900 | |
2,030 | 2,037 | 2,006 | 2,007 | -23 | -1.1 | 21,100 | |
2,024 | 2,047 | 2,016 | 2,030 | +6 | +0.3 | 11,300 | |
2,037 | 2,066 | 2,020 | 2,024 | -19 | -0.9 | 12,100 |