38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,485 | 2,421 | 2,432 | +9 | +0.4 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,632 | 1,609 | 1,629 | +6 | +0.4 | 74,600 | |
1,650 | 1,650 | 1,620 | 1,623 | -32 | -1.9 | 83,300 | |
1,664 | 1,667 | 1,655 | 1,655 | -5 | -0.3 | 100,400 | |
1,642 | 1,669 | 1,637 | 1,660 | +18 | +1.1 | 177,100 | |
1,628 | 1,649 | 1,623 | 1,642 | +14 | +0.9 | 113,200 | |
1,637 | 1,640 | 1,619 | 1,628 | -5 | -0.3 | 121,900 | |
1,618 | 1,640 | 1,603 | 1,633 | +19 | +1.2 | 171,700 | |
1,594 | 1,620 | 1,588 | 1,614 | +42 | +2.7 | 231,800 | |
1,573 | 1,577 | 1,555 | 1,572 | +36 | +2.3 | 181,800 | |
1,543 | 1,543 | 1,524 | 1,536 | -14 | -0.9 | 119,200 | |
1,550 | 1,568 | 1,546 | 1,550 | +12 | +0.8 | 108,300 | |
1,533 | 1,549 | 1,531 | 1,538 | +22 | +1.5 | 82,500 | |
1,510 | 1,524 | 1,506 | 1,516 | 0 | 0.0 | 56,100 | |
1,525 | 1,530 | 1,512 | 1,516 | -1 | -0.1 | 104,100 | |
1,498 | 1,517 | 1,495 | 1,517 | 0 | 0.0 | 73,700 | |
1,512 | 1,527 | 1,512 | 1,517 | +8 | +0.5 | 87,500 | |
1,523 | 1,525 | 1,498 | 1,509 | -14 | -0.9 | 162,100 | |
1,520 | 1,530 | 1,516 | 1,523 | +18 | +1.2 | 238,800 | |
1,487 | 1,518 | 1,473 | 1,505 | +16 | +1.1 | 213,500 | |
1,484 | 1,499 | 1,479 | 1,489 | +14 | +0.9 | 188,900 | |
1,468 | 1,480 | 1,465 | 1,475 | +11 | +0.8 | 162,800 | |
1,465 | 1,475 | 1,461 | 1,464 | +4 | +0.3 | 118,500 | |
1,451 | 1,465 | 1,450 | 1,460 | +18 | +1.2 | 103,100 | |
1,430 | 1,457 | 1,403 | 1,442 | -11 | -0.8 | 217,400 | |
1,484 | 1,487 | 1,449 | 1,453 | -47 | -3.1 | 228,900 | |
1,500 | 1,506 | 1,482 | 1,500 | 0 | 0.0 | 138,100 | |
1,485 | 1,500 | 1,472 | 1,500 | +28 | +1.9 | 111,400 | |
1,485 | 1,489 | 1,468 | 1,472 | +3 | +0.2 | 117,300 | |
1,450 | 1,469 | 1,447 | 1,469 | +19 | +1.3 | 173,400 | |
1,429 | 1,451 | 1,429 | 1,450 | +21 | +1.5 | 187,900 |