38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,485 | 2,421 | 2,432 | +9 | +0.4 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,873 | 1,809 | 1,819 | -31 | -1.7 | 126,200 | |
1,831 | 1,868 | 1,831 | 1,850 | +34 | +1.9 | 190,500 | |
1,811 | 1,824 | 1,805 | 1,816 | +10 | +0.6 | 138,800 | |
1,794 | 1,806 | 1,782 | 1,806 | +7 | +0.4 | 125,300 | |
1,782 | 1,799 | 1,770 | 1,799 | +46 | +2.6 | 200,100 | |
1,805 | 1,805 | 1,753 | 1,753 | -49 | -2.7 | 329,000 | |
1,763 | 1,829 | 1,763 | 1,802 | +53 | +3.0 | 274,000 | |
1,758 | 1,765 | 1,740 | 1,749 | +4 | +0.2 | 109,200 | |
1,745 | 1,758 | 1,734 | 1,745 | +12 | +0.7 | 76,400 | |
1,730 | 1,754 | 1,724 | 1,733 | +17 | +1.0 | 156,500 | |
1,720 | 1,720 | 1,694 | 1,716 | +18 | +1.1 | 94,900 | |
1,720 | 1,726 | 1,685 | 1,698 | -3 | -0.2 | 97,600 | |
1,730 | 1,747 | 1,701 | 1,701 | -11 | -0.6 | 182,800 | |
1,700 | 1,717 | 1,687 | 1,712 | -2 | -0.1 | 42,900 | |
1,735 | 1,745 | 1,710 | 1,714 | +16 | +0.9 | 84,400 | |
1,700 | 1,714 | 1,691 | 1,698 | +11 | +0.7 | 134,000 | |
1,650 | 1,694 | 1,650 | 1,687 | +20 | +1.2 | 119,900 | |
1,649 | 1,667 | 1,640 | 1,667 | +6 | +0.4 | 182,800 | |
1,670 | 1,682 | 1,635 | 1,661 | -21 | -1.2 | 150,300 | |
1,669 | 1,683 | 1,653 | 1,682 | +38 | +2.3 | 259,400 | |
1,650 | 1,650 | 1,637 | 1,644 | +3 | +0.2 | 113,000 | |
1,636 | 1,644 | 1,629 | 1,641 | -9 | -0.5 | 73,700 | |
1,634 | 1,655 | 1,628 | 1,650 | +6 | +0.4 | 88,000 | |
1,675 | 1,683 | 1,634 | 1,644 | -24 | -1.4 | 58,200 | |
1,625 | 1,668 | 1,625 | 1,668 | +27 | +1.6 | 99,700 | |
1,660 | 1,660 | 1,636 | 1,641 | -22 | -1.3 | 48,300 | |
1,677 | 1,677 | 1,649 | 1,663 | -2 | -0.1 | 80,400 | |
1,637 | 1,674 | 1,632 | 1,665 | +28 | +1.7 | 111,600 | |
1,623 | 1,637 | 1,615 | 1,637 | +24 | +1.5 | 87,500 | |
1,636 | 1,643 | 1,606 | 1,613 | -16 | -1.0 | 84,000 |