38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,625 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,485 | 2,421 | 2,432 | +9 | +0.4 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,798 | 1,772 | 1,788 | -15 | -0.8 | 94,600 | |
1,780 | 1,809 | 1,778 | 1,803 | +28 | +1.6 | 153,200 | |
1,837 | 1,837 | 1,771 | 1,775 | -41 | -2.3 | 94,900 | |
1,839 | 1,847 | 1,809 | 1,816 | -7 | -0.4 | 107,100 | |
1,812 | 1,828 | 1,806 | 1,823 | +26 | +1.4 | 168,500 | |
1,781 | 1,797 | 1,774 | 1,797 | +33 | +1.9 | 164,500 | |
1,813 | 1,819 | 1,757 | 1,764 | -72 | -3.9 | 249,400 | |
1,840 | 1,845 | 1,811 | 1,836 | -17 | -0.9 | 151,100 | |
1,795 | 1,855 | 1,795 | 1,853 | +39 | +2.1 | 149,000 | |
1,860 | 1,872 | 1,813 | 1,814 | -41 | -2.2 | 144,500 | |
1,816 | 1,867 | 1,806 | 1,855 | +54 | +3.0 | 343,300 | |
1,802 | 1,826 | 1,796 | 1,801 | 0 | 0.0 | 311,000 | |
1,835 | 1,845 | 1,787 | 1,801 | -48 | -2.6 | 463,700 | |
1,845 | 1,874 | 1,835 | 1,849 | -74 | -3.8 | 1,033,200 | |
1,940 | 1,960 | 1,915 | 1,923 | +23 | +1.2 | 1,159,400 | |
1,920 | 1,924 | 1,889 | 1,900 | -21 | -1.1 | 553,400 | |
1,927 | 1,935 | 1,920 | 1,921 | +7 | +0.4 | 334,400 | |
1,891 | 1,923 | 1,890 | 1,914 | +23 | +1.2 | 265,800 | |
1,882 | 1,898 | 1,872 | 1,891 | 0 | 0.0 | 196,600 | |
1,912 | 1,926 | 1,891 | 1,891 | -21 | -1.1 | 231,500 | |
1,905 | 1,914 | 1,898 | 1,912 | -2 | -0.1 | 191,700 | |
1,909 | 1,921 | 1,903 | 1,914 | +4 | +0.2 | 223,000 | |
1,928 | 1,933 | 1,899 | 1,910 | +6 | +0.3 | 213,800 | |
1,918 | 1,920 | 1,901 | 1,904 | -3 | -0.2 | 149,400 | |
1,931 | 1,941 | 1,905 | 1,907 | -16 | -0.8 | 140,400 | |
1,895 | 1,923 | 1,884 | 1,923 | +23 | +1.2 | 163,200 | |
1,911 | 1,916 | 1,875 | 1,900 | -7 | -0.4 | 226,600 | |
1,953 | 1,960 | 1,890 | 1,907 | -36 | -1.9 | 258,200 | |
1,934 | 1,945 | 1,923 | 1,943 | +6 | +0.3 | 200,500 | |
1,904 | 1,940 | 1,899 | 1,937 | +73 | +3.9 | 267,200 |